Stock listing

NSE:RADIOWALLA Radiowalla Network Limited Share Price

Follow Radiowalla Network Limited into a list and get an email when it puts out news.

Share price · NSE:RADIOWALLA

₹22.35 INR -0.45 (-2.0%)

Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026

Past year -59.5% · daily closes, Oct 30, 2025 – Oct 23, 2026, adjusted for splits
Day range so far
₹22.35 – ₹22.50 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
Volume
1,600 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
52-week range
₹22.20 – ₹65.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹121,148 INRMedian day 3,200 shares · 13 days with no trades · last 3 months, Jul 30, 2026 – Oct 23, 2026
Radiowalla Network Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 23, 2026 · NSE:RADIOWALLA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹24.60-0.50-2.0%₹24.60₹24.60₹24.604,800
₹25.100.000.0%₹25.10₹25.10₹25.100
₹25.10-0.35-1.4%₹25.10₹25.10₹25.101,600
₹25.45-0.50-1.9%₹25.45₹25.45₹25.453,200
₹25.950.000.0%₹25.95₹25.95₹25.950
₹25.95-0.50-1.9%₹25.95₹25.95₹25.956,400
₹26.45-0.50-1.9%₹26.45₹26.45₹26.451,600
₹26.95-0.55-2.0%₹26.95₹26.95₹26.951,600
₹27.50-0.55-2.0%₹27.50₹27.50₹27.503,200
₹28.05-0.55-1.9%₹28.05₹28.05₹28.051,600
₹28.60-0.55-1.9%₹28.60₹28.60₹28.604,800
₹29.15+0.55+1.9%₹29.15₹29.15₹29.153,200
₹28.60+0.55+2.0%₹28.60₹28.60₹27.509,600
₹28.05-0.55-1.9%₹28.05₹28.05₹28.051,600
₹28.600.000.0%₹28.60₹28.60₹28.600
₹28.600.000.0%₹28.60₹28.60₹28.600
₹28.60-0.55-1.9%₹28.60₹28.60₹28.601,600
₹29.15+0.55+1.9%₹29.15₹29.15₹29.1514,400
₹28.600.000.0%₹28.60₹28.60₹28.600
₹28.60-0.50-1.7%₹28.60₹29.65₹28.603,200
₹29.10+1.35+4.9%₹29.10₹29.10₹29.103,200
₹27.75+1.30+4.9%₹27.75₹27.75₹27.7520,800
₹26.450.000.0%₹26.45₹26.45₹26.450
₹26.450.000.0%₹26.45₹26.45₹26.450
₹26.45+1.25+5.0%₹25.20₹26.45₹25.203,200
₹25.20+1.20+5.0%₹25.20₹25.20₹25.204,800
₹24.000.000.0%₹24.00₹24.00₹24.000
₹24.00-0.70-2.8%₹24.75₹24.75₹24.004,800
₹24.700.000.0%₹24.70₹24.70₹24.700
₹24.70-1.30-5.0%₹24.70₹24.70₹24.701,600
₹26.00-1.35-4.9%₹26.00₹26.00₹26.004,800
₹27.350.000.0%₹27.35₹27.35₹27.351,600
₹27.350.000.0%₹27.35₹27.35₹27.350
₹27.35-1.35-4.7%₹27.30₹27.35₹27.304,800
₹28.70-1.50-5.0%₹28.70₹28.70₹28.708,000
₹30.20-1.55-4.9%₹30.20₹30.20₹30.206,400
₹31.75+1.50+5.0%₹31.75₹31.75₹31.7522,400
₹30.25+1.40+4.9%₹30.25₹30.25₹30.2511,200
₹28.85+1.35+4.9%₹27.50₹28.85₹27.5011,200
₹27.50+0.50+1.9%₹27.50₹27.50₹27.5020,800
₹27.00+0.50+1.9%₹27.00₹27.00₹27.001,600
₹26.50+0.50+1.9%₹26.50₹26.50₹26.503,200
₹26.00+0.50+2.0%₹26.00₹26.00₹26.0017,600
₹25.50+0.50+2.0%₹25.50₹25.50₹25.008,000
₹25.00+0.45+1.8%₹25.00₹25.00₹25.008,000
₹24.550.000.0%₹24.55₹24.55₹24.553,200
₹24.55-0.50-2.0%₹24.55₹24.55₹24.553,200
₹25.050.000.0%₹25.05₹25.05₹25.050
₹25.050.000.0%₹25.05₹25.05₹25.050
₹25.05-0.50-2.0%₹25.05₹25.05₹25.051,600
₹25.55-0.50-1.9%₹25.55₹25.55₹25.554,800
₹26.05+0.50+2.0%₹26.05₹26.05₹26.051,600
₹25.55-0.50-1.9%₹25.55₹25.55₹25.553,200
₹26.05-0.50-1.9%₹26.05₹26.05₹26.051,600
₹26.55-0.50-1.8%₹26.55₹26.55₹26.551,600
₹27.05-0.55-2.0%₹27.05₹27.05₹27.054,800
₹27.60-0.55-2.0%₹27.60₹27.60₹27.601,600
₹28.15+0.55+2.0%₹28.15₹28.15₹27.056,400
₹27.60-0.55-2.0%₹27.60₹27.60₹27.601,600
₹28.150.000.0%₹28.15₹28.15₹28.151,600
₹28.150.000.0%₹28.15₹28.15₹28.150
Ticker
NSE:RADIOWALLA
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Latest news

Momentum Stocks: Mrs. Bectors Food, Radiowalla Network, C2C Advanced Systems gain on sheer momentum

Jul 16, 2026

Closed ₹28.45 (+5.0%) on Jul 16, 2026

All Radiowalla Network Limited news

Decks

Radiowalla Network Limited on 6ix

News releases
1 in the last 12 months · 1 in all · newest Jul 16, 2026 · oldest 2026
Decks
8 decks · latest Nov 3, 2026

Log in to ask 6ix AI your own questions about Radiowalla Network Limited.