Stock listing
NSE:RADIOCITY Music Broadcast Ltd. Share Price
Home listing (NSE) of Music Broadcast Ltd.
Follow Music Broadcast Ltd. into a list and get an email when it puts out news.
Share price · NSE:RADIOCITY
₹5.28 INR +0.02 (+0.4%)
Close on Nov 2, 2026
- Day range
- ₹5.07 – ₹5.60 INRNov 2, 2026
- Volume
- 51,347 sharesNov 2, 2026
- Market cap
- ₹1.83B INRAt the close on Nov 2, 2026 · price × 345.7M shares outstanding
- 52-week range
- ₹4.50 – ₹8.12 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹409,962 INRMedian day 40,611 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:RADIOCITY · Home | ₹5.28 INR | +0.02 (+0.4%) | 51,347 | ₹5.30 | ₹5.60 | ₹5.07 | ₹5.26 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:RADIOCITY · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹5.28 | +0.02 | +0.4% | ₹5.30 | ₹5.60 | ₹5.07 | 51,347 | |
| ₹5.26 | -0.07 | -1.3% | ₹5.39 | ₹5.44 | ₹5.01 | 79,942 | |
| ₹5.33 | +0.05 | +0.9% | ₹5.39 | ₹5.51 | ₹5.30 | 39,732 | |
| ₹5.28 | -0.10 | -1.9% | ₹5.45 | ₹5.49 | ₹5.06 | 83,921 | |
| ₹5.38 | +0.18 | +3.5% | ₹5.44 | ₹5.67 | ₹5.21 | 167,142 | |
| ₹5.20 | -0.15 | -2.8% | ₹5.35 | ₹5.45 | ₹4.99 | 184,545 | |
| ₹5.35 | -0.08 | -1.5% | ₹5.41 | ₹5.62 | ₹5.21 | 34,224 | |
| ₹5.43 | -0.19 | -3.4% | ₹5.62 | ₹5.69 | ₹5.30 | 40,366 | |
| ₹5.62 | -0.01 | -0.2% | ₹5.75 | ₹5.75 | ₹5.51 | 13,698 | |
| ₹5.63 | +0.03 | +0.5% | ₹5.52 | ₹5.75 | ₹5.52 | 67,433 | |
| ₹5.60 | -0.11 | -1.9% | ₹5.71 | ₹5.71 | ₹5.52 | 33,494 | |
| ₹5.71 | -0.01 | -0.2% | ₹5.80 | ₹5.80 | ₹5.68 | 12,589 | |
| ₹5.72 | -0.04 | -0.7% | ₹5.76 | ₹5.86 | ₹5.61 | 39,693 | |
| ₹5.76 | -0.07 | -1.2% | ₹5.83 | ₹6.00 | ₹5.68 | 60,532 | |
| ₹5.83 | +0.11 | +1.9% | ₹5.88 | ₹6.10 | ₹5.53 | 142,480 | |
| ₹5.72 | +0.01 | +0.2% | ₹5.79 | ₹5.86 | ₹5.65 | 11,078 | |
| ₹5.71 | -0.16 | -2.7% | ₹6.05 | ₹6.05 | ₹5.52 | 270,231 | |
| ₹5.87 | -0.14 | -2.3% | ₹6.04 | ₹6.04 | ₹5.81 | 24,410 | |
| ₹6.01 | +0.11 | +1.9% | ₹6.05 | ₹6.05 | ₹5.80 | 18,611 | |
| ₹5.90 | +0.02 | +0.3% | ₹5.76 | ₹6.10 | ₹5.76 | 28,659 | |
| ₹5.88 | 0.00 | 0.0% | ₹5.88 | ₹5.88 | ₹5.88 | 0 | |
| ₹5.88 | -0.11 | -1.8% | ₹5.99 | ₹6.12 | ₹5.41 | 76,812 | |
| ₹5.99 | -0.02 | -0.3% | ₹6.01 | ₹6.02 | ₹5.90 | 80,434 | |
| ₹6.01 | +0.02 | +0.3% | ₹5.99 | ₹6.05 | ₹5.92 | 192,865 | |
| ₹5.99 | -0.06 | -1.0% | ₹6.12 | ₹6.12 | ₹5.84 | 16,625 | |
| ₹6.05 | +0.07 | +1.2% | ₹5.98 | ₹6.08 | ₹5.90 | 30,851 | |
| ₹5.98 | -0.06 | -1.0% | ₹6.14 | ₹6.14 | ₹5.92 | 40,424 | |
| ₹6.04 | -0.05 | -0.8% | ₹6.12 | ₹6.17 | ₹5.90 | 138,537 | |
| ₹6.09 | +0.07 | +1.2% | ₹6.10 | ₹6.14 | ₹5.98 | 59,997 | |
| ₹6.02 | +0.01 | +0.2% | ₹6.20 | ₹6.20 | ₹6.01 | 25,723 | |
| ₹6.01 | -0.04 | -0.7% | ₹6.20 | ₹6.20 | ₹6.00 | 16,349 | |
| ₹6.05 | +0.02 | +0.3% | ₹6.05 | ₹6.16 | ₹6.00 | 26,879 | |
| ₹6.03 | 0.00 | 0.0% | ₹5.90 | ₹6.20 | ₹5.90 | 19,490 | |
| ₹6.03 | -0.12 | -2.0% | ₹6.05 | ₹6.32 | ₹6.00 | 144,035 | |
| ₹6.15 | 0.00 | 0.0% | ₹6.15 | ₹6.15 | ₹6.15 | 0 | |
| ₹6.15 | -0.06 | -1.0% | ₹6.34 | ₹6.34 | ₹6.10 | 17,731 | |
| ₹6.21 | -0.26 | -4.0% | ₹6.62 | ₹6.62 | ₹6.20 | 57,135 | |
| ₹6.47 | +0.36 | +5.9% | ₹6.09 | ₹7.33 | ₹5.90 | 196,732 | |
| ₹6.11 | -0.12 | -1.9% | ₹6.25 | ₹6.25 | ₹6.00 | 55,539 | |
| ₹6.23 | -0.05 | -0.8% | ₹6.28 | ₹6.36 | ₹6.20 | 37,379 | |
| ₹6.28 | +0.04 | +0.6% | ₹6.21 | ₹6.38 | ₹6.21 | 60,215 | |
| ₹6.24 | -0.08 | -1.3% | ₹6.49 | ₹6.49 | ₹6.22 | 42,043 | |
| ₹6.32 | -0.09 | -1.4% | ₹6.40 | ₹6.48 | ₹6.21 | 33,741 | |
| ₹6.41 | -0.08 | -1.2% | ₹6.64 | ₹6.64 | ₹6.35 | 326,948 | |
| ₹6.49 | -0.07 | -1.1% | ₹6.51 | ₹6.70 | ₹6.42 | 53,482 | |
| ₹6.56 | -0.01 | -0.2% | ₹6.60 | ₹6.87 | ₹6.45 | 40,611 | |
| ₹6.57 | -0.05 | -0.8% | ₹6.62 | ₹6.82 | ₹6.50 | 31,627 | |
| ₹6.62 | +0.03 | +0.5% | ₹6.62 | ₹6.75 | ₹6.59 | 18,621 | |
| ₹6.59 | +0.06 | +0.9% | ₹6.88 | ₹6.88 | ₹6.54 | 26,785 | |
| ₹6.53 | -0.16 | -2.4% | ₹6.90 | ₹6.90 | ₹6.51 | 205,882 | |
| ₹6.69 | 0.00 | 0.0% | ₹6.66 | ₹6.94 | ₹6.66 | 122,614 | |
| ₹6.69 | -0.01 | -0.1% | ₹6.66 | ₹6.80 | ₹6.66 | 87,847 | |
| ₹6.70 | +0.07 | +1.1% | ₹6.89 | ₹6.89 | ₹6.65 | 39,235 | |
| ₹6.63 | -0.03 | -0.5% | ₹6.80 | ₹6.82 | ₹6.60 | 87,095 | |
| ₹6.66 | -0.05 | -0.7% | ₹6.98 | ₹6.98 | ₹6.62 | 18,450 | |
| ₹6.71 | +0.07 | +1.1% | ₹6.80 | ₹6.94 | ₹6.61 | 25,035 | |
| ₹6.64 | +0.01 | +0.2% | ₹6.66 | ₹6.89 | ₹6.60 | 92,392 | |
| ₹6.63 | -0.15 | -2.2% | ₹6.65 | ₹6.89 | ₹6.55 | 48,995 | |
| ₹6.78 | -0.04 | -0.6% | ₹6.76 | ₹6.95 | ₹6.67 | 21,824 | |
| ₹6.82 | -0.03 | -0.4% | ₹6.65 | ₹7.05 | ₹6.65 | 83,777 | |
| ₹6.85 | -0.02 | -0.3% | ₹7.00 | ₹7.00 | ₹6.81 | 31,416 | |
| ₹6.87 | -0.03 | -0.4% | ₹7.09 | ₹7.09 | ₹6.52 | 45,521 | |
| ₹6.90 | +0.18 | +2.7% | ₹6.85 | ₹7.02 | ₹6.66 | 70,377 | |
| ₹6.72 | -0.09 | -1.3% | ₹7.10 | ₹7.10 | ₹6.41 | 38,254 | |
| ₹6.81 | +0.02 | +0.3% | ₹6.79 | ₹7.09 | ₹6.79 | 69,178 |
- Ticker
- NSE:RADIOCITY
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Oct 26, 2026
Q2 FY27 Earnings Presentation
Earnings · 16 slides
Latest news
Decks
Q2 FY27 Earnings Presentation
Earnings · 16 slides · Oct 26, 2026
Q1 FY27 Earnings Presentation
Earnings · 12 slides · Jul 22, 2026
Q4 FY26 Earnings Presentation
Earnings · 12 slides · May 22, 2026
Q3 FY26 Earnings Presentation
Earnings · 22 slides · Feb 2, 2026
Music Broadcast Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 29 in all · newest Jan 28, 2025 · oldest 2020
- Decks
- 42 decks · latest Oct 26, 2026
Where Music Broadcast Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:RADIOCITY · Home listing · This page | NSE | India | INR |
| BSE:RADIOCITY | BSE | India | INR |
Log in to ask 6ix AI your own questions about Music Broadcast Ltd.