Stock listing
NSE:RADICO Radico Khaitan Limited Share Price
Home listing (NSE) of Radico Khaitan Limited
Follow Radico Khaitan Limited into a list and get an email when it puts out news.
Share price · NSE:RADICO
₹4,086.70 INR -148.30 (-3.5%)
Close on Oct 30, 2026
- Day range
- ₹4,086.70 – ₹4,276.70 INROct 30, 2026
- Volume
- 533,411 sharesOct 30, 2026
- Market cap
- ₹547.6B INRAt the close on Oct 30, 2026 · price × 134.0M shares outstanding
- 52-week range
- ₹2,500.00 – ₹4,747.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.49B INRMedian day 270,295 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:RADICO · Home | ₹4,086.70 INR | -148.30 (-3.5%) | 533,411 | ₹4,240.00 | ₹4,276.70 | ₹4,086.70 | ₹4,235.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:RADICO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹4,086.70 | -148.30 | -3.5% | ₹4,240.00 | ₹4,276.70 | ₹4,086.70 | 533,411 | |
| ₹4,235.00 | +99.90 | +2.4% | ₹4,167.00 | ₹4,248.30 | ₹4,121.70 | 801,924 | |
| ₹4,135.10 | -154.90 | -3.6% | ₹4,290.00 | ₹4,296.00 | ₹4,113.00 | 763,227 | |
| ₹4,290.00 | +90.00 | +2.1% | ₹4,198.00 | ₹4,365.40 | ₹4,194.30 | 1,384,149 | |
| ₹4,200.00 | +42.70 | +1.0% | ₹4,150.00 | ₹4,259.00 | ₹4,107.80 | 481,014 | |
| ₹4,157.30 | -44.00 | -1.0% | ₹4,200.00 | ₹4,200.30 | ₹4,025.00 | 497,203 | |
| ₹4,201.30 | -154.80 | -3.6% | ₹4,283.80 | ₹4,327.50 | ₹4,185.20 | 309,367 | |
| ₹4,356.10 | -79.40 | -1.8% | ₹4,473.60 | ₹4,473.60 | ₹4,261.20 | 231,715 | |
| ₹4,435.50 | -37.90 | -0.8% | ₹4,473.40 | ₹4,504.00 | ₹4,403.00 | 143,055 | |
| ₹4,473.40 | +24.40 | +0.5% | ₹4,429.90 | ₹4,487.50 | ₹4,414.50 | 198,075 | |
| ₹4,449.00 | -105.10 | -2.3% | ₹4,557.00 | ₹4,607.70 | ₹4,319.10 | 383,252 | |
| ₹4,554.10 | +14.10 | +0.3% | ₹4,541.00 | ₹4,613.00 | ₹4,534.30 | 221,905 | |
| ₹4,540.00 | -15.00 | -0.3% | ₹4,559.00 | ₹4,571.90 | ₹4,512.00 | 100,646 | |
| ₹4,555.00 | +5.00 | +0.1% | ₹4,579.00 | ₹4,605.80 | ₹4,505.10 | 216,671 | |
| ₹4,550.00 | +135.00 | +3.1% | ₹4,449.90 | ₹4,579.00 | ₹4,425.30 | 332,390 | |
| ₹4,415.00 | -80.00 | -1.8% | ₹4,517.40 | ₹4,539.90 | ₹4,415.00 | 202,947 | |
| ₹4,495.00 | +34.90 | +0.8% | ₹4,451.00 | ₹4,531.20 | ₹4,425.30 | 460,029 | |
| ₹4,460.10 | +171.00 | +4.0% | ₹4,300.00 | ₹4,509.00 | ₹4,294.00 | 632,144 | |
| ₹4,289.10 | +52.10 | +1.2% | ₹4,242.00 | ₹4,307.00 | ₹4,238.50 | 395,032 | |
| ₹4,237.00 | -129.00 | -3.0% | ₹4,366.50 | ₹4,394.20 | ₹4,234.80 | 426,809 | |
| ₹4,366.00 | +2.00 | 0.0% | ₹4,408.90 | ₹4,516.00 | ₹4,365.10 | 387,850 | |
| ₹4,364.00 | -114.30 | -2.6% | ₹4,478.00 | ₹4,478.00 | ₹4,364.00 | 238,687 | |
| ₹4,478.30 | -78.80 | -1.7% | ₹4,545.00 | ₹4,550.70 | ₹4,452.50 | 127,711 | |
| ₹4,557.10 | +75.80 | +1.7% | ₹4,494.90 | ₹4,600.00 | ₹4,486.40 | 251,300 | |
| ₹4,481.30 | -120.60 | -2.6% | ₹4,589.10 | ₹4,598.10 | ₹4,475.00 | 227,909 | |
| ₹4,601.90 | +153.10 | +3.4% | ₹4,450.40 | ₹4,614.10 | ₹4,450.40 | 528,324 | |
| ₹4,448.80 | -31.20 | -0.7% | ₹4,493.00 | ₹4,512.30 | ₹4,436.00 | 160,829 | |
| ₹4,480.00 | -55.40 | -1.2% | ₹4,475.00 | ₹4,539.90 | ₹4,376.10 | 421,324 | |
| ₹4,535.40 | +155.40 | +3.5% | ₹4,381.00 | ₹4,535.40 | ₹4,381.00 | 371,544 | |
| ₹4,380.00 | -86.00 | -1.9% | ₹4,450.00 | ₹4,469.80 | ₹4,380.00 | 155,034 | |
| ₹4,466.00 | +106.00 | +2.4% | ₹4,338.70 | ₹4,466.00 | ₹4,321.60 | 278,614 | |
| ₹4,360.00 | -8.10 | -0.2% | ₹4,370.10 | ₹4,431.00 | ₹4,298.80 | 242,365 | |
| ₹4,368.10 | -91.90 | -2.1% | ₹4,422.40 | ₹4,437.60 | ₹4,362.50 | 104,310 | |
| ₹4,460.00 | +46.00 | +1.0% | ₹4,396.20 | ₹4,485.00 | ₹4,396.20 | 119,989 | |
| ₹4,414.00 | -71.00 | -1.6% | ₹4,459.50 | ₹4,477.50 | ₹4,396.60 | 212,920 | |
| ₹4,485.00 | +41.00 | +0.9% | ₹4,450.10 | ₹4,497.60 | ₹4,424.00 | 139,858 | |
| ₹4,444.00 | -50.00 | -1.1% | ₹4,470.00 | ₹4,496.00 | ₹4,433.00 | 110,526 | |
| ₹4,494.00 | -65.00 | -1.4% | ₹4,536.40 | ₹4,559.80 | ₹4,444.00 | 205,308 | |
| ₹4,559.00 | +82.80 | +1.8% | ₹4,489.00 | ₹4,559.00 | ₹4,442.50 | 225,508 | |
| ₹4,476.20 | +1.90 | 0.0% | ₹4,448.60 | ₹4,476.20 | ₹4,390.00 | 183,742 | |
| ₹4,474.30 | -10.70 | -0.2% | ₹4,481.40 | ₹4,540.00 | ₹4,393.40 | 473,936 | |
| ₹4,485.00 | -120.00 | -2.6% | ₹4,582.60 | ₹4,603.00 | ₹4,471.10 | 480,565 | |
| ₹4,605.00 | -1.00 | 0.0% | ₹4,600.80 | ₹4,615.00 | ₹4,574.30 | 140,966 | |
| ₹4,606.00 | -8.00 | -0.2% | ₹4,617.90 | ₹4,650.60 | ₹4,574.30 | 212,632 | |
| ₹4,614.00 | -16.00 | -0.3% | ₹4,677.50 | ₹4,680.00 | ₹4,602.20 | 232,813 | |
| ₹4,630.00 | +30.00 | +0.7% | ₹4,600.00 | ₹4,651.10 | ₹4,571.60 | 235,847 | |
| ₹4,600.00 | -39.80 | -0.9% | ₹4,632.00 | ₹4,634.90 | ₹4,562.00 | 227,899 | |
| ₹4,639.80 | -56.20 | -1.2% | ₹4,705.00 | ₹4,724.00 | ₹4,615.00 | 174,125 | |
| ₹4,696.00 | 0.00 | 0.0% | ₹4,710.80 | ₹4,734.70 | ₹4,676.90 | 416,872 | |
| ₹4,696.00 | -36.90 | -0.8% | ₹4,720.20 | ₹4,747.00 | ₹4,633.00 | 261,975 | |
| ₹4,732.90 | +39.50 | +0.8% | ₹4,695.00 | ₹4,732.90 | ₹4,625.50 | 413,785 | |
| ₹4,693.40 | +43.40 | +0.9% | ₹4,657.80 | ₹4,693.40 | ₹4,612.50 | 212,499 | |
| ₹4,650.00 | -25.20 | -0.5% | ₹4,670.50 | ₹4,670.50 | ₹4,575.60 | 311,862 | |
| ₹4,675.20 | +142.20 | +3.1% | ₹4,533.00 | ₹4,675.20 | ₹4,525.20 | 400,827 | |
| ₹4,533.00 | -12.00 | -0.3% | ₹4,553.00 | ₹4,553.00 | ₹4,485.00 | 236,362 | |
| ₹4,545.00 | -5.00 | -0.1% | ₹4,564.00 | ₹4,566.30 | ₹4,508.00 | 210,908 | |
| ₹4,550.00 | +51.00 | +1.1% | ₹4,494.00 | ₹4,582.00 | ₹4,470.10 | 388,329 | |
| ₹4,499.00 | +29.00 | +0.6% | ₹4,477.60 | ₹4,499.00 | ₹4,431.70 | 299,219 | |
| ₹4,470.00 | -80.00 | -1.8% | ₹4,561.00 | ₹4,577.10 | ₹4,410.80 | 434,263 | |
| ₹4,550.00 | +100.00 | +2.2% | ₹4,472.00 | ₹4,590.30 | ₹4,452.70 | 642,588 | |
| ₹4,450.00 | -9.10 | -0.2% | ₹4,455.00 | ₹4,484.80 | ₹4,414.30 | 338,977 | |
| ₹4,459.10 | +111.10 | +2.6% | ₹4,350.80 | ₹4,459.10 | ₹4,349.90 | 352,530 | |
| ₹4,348.00 | -16.00 | -0.4% | ₹4,374.90 | ₹4,390.00 | ₹4,321.00 | 366,998 | |
| ₹4,364.00 | -11.00 | -0.3% | ₹4,374.50 | ₹4,494.40 | ₹4,341.00 | 692,504 |
- Ticker
- NSE:RADICO
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 28, 2026
Radico Khaitan Limited Press Release Sep 28 2026
Latest deck · Oct 27, 2026
Q2 FY2027 Earnings Presentation
Earnings · 21 slides
Latest news
Radico Khaitan Limited Press Release Sep 28 2026
Sep 27, 2026
Closed ₹4,478.30 (-1.7%) on Sep 28, 2026
Radico Khaitan Limited Press Release Aug 20 2026
Aug 19, 2026
Closed ₹4,696.00 (0.0%) on Aug 20, 2026
Shareholding Pattern - June 2026
Jul 17, 2026
Closed ₹4,130.00 (+1.2%) on Jul 20, 2026
Radico Khaitan Limited Press Release Jul 05 2026
Jul 5, 2026
Closed ₹4,132.80 (+6.0%) on Jul 6, 2026
Radico Khaitan Limited Press Release Jun 12 2026
Jun 12, 2026
Closed ₹3,540.00 (+2.6%) on Jun 12, 2026
Investor Presentation May 2026
May 29, 2026
Closed ₹3,480.50 (-1.4%) on Jun 1, 2026
Annual Secretarial Compliance Report for the Financial Year 2025-26
May 20, 2026
Closed ₹3,566.00 (-0.7%) on May 20, 2026
Grant of Stock options - May 06, 2026
May 7, 2026
Closed ₹3,481.90 (+2.0%) on May 8, 2026
Intimation for Allotment of ESOP – May 06, 2026
May 7, 2026
Closed ₹3,414.90 (+2.1%) on May 7, 2026
Dividend Distribution Policy
May 6, 2026
Closed ₹3,414.90 (+2.1%) on May 7, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 21 slides · Oct 27, 2026
Investor Presentation (August 2026)
Investor deck · 67 slides · Aug 8, 2026
Q1 FY2027 Earnings Presentation
Earnings · 20 slides · Jul 28, 2026
Investor Presentation (May 2026)
Investor deck · 68 slides · May 28, 2026
Radico Khaitan Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 19 in the last 12 months · 63 in all · newest Sep 28, 2026 · oldest 2021
- Decks
- 69 decks · latest Oct 27, 2026
Where Radico Khaitan Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:RADICO · Home listing · This page | NSE | India | INR |
| BSE:RADICO | BSE | India | INR |
Log in to ask 6ix AI your own questions about Radico Khaitan Limited.