Stock listing

NSE:RADIANTCMS Radiant Cash Management Services Limited Share Price

Home listing (NSE) of Radiant Cash Management Services Limited

Follow Radiant Cash Management Services Limited into a list and get an email when it puts out news.

Share price · NSE:RADIANTCMS

₹31.79 INR +0.53 (+1.7%)

Close on Nov 2, 2026

Past year -40.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹31.21 – ₹32.00 INRNov 2, 2026
Volume: 64,943 sharesNov 2, 2026
Market cap: ₹3.39B INRAt the close on Nov 2, 2026 · price × 106.7M shares outstanding
52-week range: ₹30.71 – ₹55.05 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹9.68M INRMedian day 164,449 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:RADIANTCMS · Home	₹31.79 INR	+0.53 (+1.7%)	64,943	₹31.22	₹32.00	₹31.21	₹31.26	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:RADIANTCMS · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹31.79	+0.53	+1.7%	₹31.22	₹32.00	₹31.21	64,943
Fri, Oct 30	₹31.26	-0.55	-1.7%	₹31.46	₹31.96	₹31.02	39,098
Thu, Oct 29	₹31.81	-0.25	-0.8%	₹31.51	₹32.14	₹31.42	60,459
Wed, Oct 28	₹32.06	+0.08	+0.3%	₹32.79	₹32.79	₹31.52	30,894
Tue, Oct 27	₹31.98	+0.70	+2.2%	₹31.09	₹32.30	₹30.71	88,004
Mon, Oct 26	₹31.28	-0.81	-2.5%	₹31.38	₹32.79	₹31.03	132,314
Fri, Oct 23	₹32.09	+0.35	+1.1%	₹31.48	₹32.68	₹31.15	93,740
Thu, Oct 22	₹31.74	-0.66	-2.0%	₹32.00	₹32.83	₹31.10	170,802
Wed, Oct 21	₹32.40	-0.93	-2.8%	₹33.00	₹33.85	₹32.10	181,661
Mon, Oct 19	₹33.33	-0.49	-1.4%	₹33.82	₹33.86	₹33.12	69,124
Fri, Oct 16	₹33.82	+0.01	0.0%	₹33.21	₹34.39	₹33.21	57,973
Thu, Oct 15	₹33.81	-1.83	-5.1%	₹35.00	₹35.48	₹33.50	159,775
Wed, Oct 14	₹35.64	+1.66	+4.9%	₹33.50	₹36.98	₹33.50	117,554
Tue, Oct 13	₹33.98	+0.31	+0.9%	₹33.50	₹34.40	₹33.00	139,222
Mon, Oct 12	₹33.67	+0.13	+0.4%	₹33.65	₹34.28	₹33.38	39,699
Fri, Oct 9	₹33.54	+0.09	+0.3%	₹33.20	₹34.20	₹33.20	88,751
Thu, Oct 8	₹33.45	-1.07	-3.1%	₹34.20	₹34.54	₹33.16	218,721
Wed, Oct 7	₹34.52	-0.30	-0.9%	₹34.82	₹35.40	₹34.20	104,256
Tue, Oct 6	₹34.82	-0.10	-0.3%	₹34.51	₹35.49	₹34.42	86,519
Mon, Oct 5	₹34.92	-0.97	-2.7%	₹35.75	₹35.98	₹34.70	108,260
Fri, Oct 2	₹35.89	0.00	0.0%	₹35.89	₹35.89	₹35.89	0
Thu, Oct 1	₹35.89	+0.48	+1.4%	₹35.20	₹36.00	₹35.15	87,383
Wed, Sep 30	₹35.41	-0.24	-0.7%	₹35.20	₹36.01	₹35.20	62,571
Tue, Sep 29	₹35.65	-0.05	-0.1%	₹35.40	₹36.48	₹35.02	169,177
Mon, Sep 28	₹35.70	+0.03	+0.1%	₹35.85	₹36.00	₹34.90	219,661
Fri, Sep 25	₹35.67	+0.06	+0.2%	₹35.01	₹35.85	₹35.01	76,758
Thu, Sep 24	₹35.61	+0.07	+0.2%	₹35.50	₹35.90	₹35.00	139,012
Wed, Sep 23	₹35.54	+0.30	+0.9%	₹35.24	₹35.99	₹33.62	455,125
Tue, Sep 22	₹35.24	0.00	0.0%	₹35.39	₹35.99	₹35.13	263,083
Mon, Sep 21	₹35.24	-0.18	-0.5%	₹35.42	₹35.69	₹35.06	359,805
Fri, Sep 18	₹35.42	-0.84	-2.3%	₹36.00	₹36.69	₹35.26	252,590
Thu, Sep 17	₹36.26	-1.79	-4.7%	₹38.29	₹38.44	₹36.04	704,202
Wed, Sep 16	₹38.05	+2.16	+6.0%	₹38.24	₹39.49	₹36.31	649,686
Tue, Sep 15	₹35.89	-0.10	-0.3%	₹36.17	₹36.62	₹34.95	362,902
Mon, Sep 14	₹35.99	0.00	0.0%	₹35.99	₹35.99	₹35.99	0
Fri, Sep 11	₹35.99	-1.54	-4.1%	₹37.21	₹37.69	₹35.26	485,582
Thu, Sep 10	₹37.53	-2.72	-6.8%	₹38.20	₹38.20	₹36.40	577,686
Wed, Sep 9	₹40.25	-0.99	-2.4%	₹41.23	₹41.23	₹39.87	687,614
Tue, Sep 8	₹41.24	-1.48	-3.5%	₹43.00	₹43.39	₹41.03	426,592
Mon, Sep 7	₹42.72	+0.94	+2.2%	₹43.27	₹43.45	₹42.05	571,809
Fri, Sep 4	₹41.78	+1.91	+4.8%	₹40.22	₹45.25	₹40.22	1,713,450
Thu, Sep 3	₹39.87	+0.69	+1.8%	₹39.24	₹41.07	₹39.24	472,240
Wed, Sep 2	₹39.18	+0.11	+0.3%	₹39.60	₹39.90	₹38.90	254,057
Tue, Sep 1	₹39.07	-0.63	-1.6%	₹39.89	₹40.49	₹38.80	365,694
Mon, Aug 31	₹39.70	+0.43	+1.1%	₹39.08	₹40.59	₹39.00	278,177
Fri, Aug 28	₹39.27	-1.14	-2.8%	₹40.99	₹40.99	₹39.16	253,157
Thu, Aug 27	₹40.41	-0.75	-1.8%	₹41.51	₹41.75	₹39.69	367,982
Wed, Aug 26	₹41.16	+2.80	+7.3%	₹39.09	₹42.25	₹38.80	1,376,537
Tue, Aug 25	₹38.36	+2.70	+7.6%	₹36.25	₹39.01	₹35.87	626,964
Mon, Aug 24	₹35.66	+1.14	+3.3%	₹34.66	₹35.99	₹34.50	197,855
Fri, Aug 21	₹34.52	+0.34	+1.0%	₹34.30	₹34.85	₹33.99	82,576
Thu, Aug 20	₹34.18	+0.08	+0.2%	₹34.00	₹34.45	₹33.99	109,839
Wed, Aug 19	₹34.10	-0.35	-1.0%	₹34.95	₹35.08	₹33.56	252,717
Tue, Aug 18	₹34.45	-0.41	-1.2%	₹35.00	₹36.23	₹34.35	321,650
Mon, Aug 17	₹34.86	-1.22	-3.4%	₹36.80	₹36.98	₹34.72	303,098
Fri, Aug 14	₹36.08	-0.69	-1.9%	₹36.75	₹36.75	₹35.86	145,668
Thu, Aug 13	₹36.77	-1.32	-3.5%	₹38.20	₹38.20	₹36.35	188,340
Wed, Aug 12	₹38.09	-0.14	-0.4%	₹38.23	₹38.68	₹37.50	48,522
Tue, Aug 11	₹38.23	-0.33	-0.9%	₹38.56	₹38.56	₹38.20	59,405
Mon, Aug 10	₹38.56	-0.43	-1.1%	₹39.30	₹39.99	₹38.16	164,449
Fri, Aug 7	₹38.99	+0.15	+0.4%	₹39.00	₹39.39	₹38.54	87,096
Thu, Aug 6	₹38.84	-0.18	-0.5%	₹39.50	₹39.50	₹38.47	71,052
Wed, Aug 5	₹39.02	+1.45	+3.9%	₹37.00	₹39.25	₹37.00	178,379
Tue, Aug 4	₹37.57	+0.60	+1.6%	₹37.57	₹37.70	₹36.90	57,421
Mon, Aug 3	₹36.97	+0.62	+1.7%	₹36.97	₹37.10	₹36.62	54,912

Ticker: NSE:RADIANTCMS
Asset type: Stock
Exchange: NSE
Currency: INR

What changed lately

Latest deck · Aug 17, 2026
Q1 FY27 Earnings Presentation
Earnings · 26 slides

Latest news

Press Release Aug 12 2025

Aug 12, 2025

Press Release (Revised) Nov 07 2023

Nov 7, 2023

Press Release Nov 07 2023

Nov 7, 2023

Press Release Aug 08 2023

Aug 8, 2023

Press Release Jan 28 2023

Jan 28, 2023

All Radiant Cash Management Services Limited news

Decks

Q1 FY27 Earnings Presentation
Earnings · 26 slides · Aug 17, 2026
Q4 FY26 Earnings Presentation
Earnings · 26 slides · Jun 1, 2026
Q3 FY26 Earnings Presentation
Earnings · 26 slides · Feb 11, 2026
Q2 FY26 Earnings Presentation
Earnings · 26 slides · Nov 6, 2025

Radiant Cash Management Services Limited on 6ix

News releases: 5 in all · newest Aug 13, 2025 · oldest 2023
Decks: 14 decks · latest Aug 17, 2026

Where Radiant Cash Management Services Limited is listed

Listing	Exchange	Country	Currency
NSE:RADIANTCMS · Home listing · This page	NSE	India	INR
BSE:RADIANTCMS	BSE	India	INR