Stock listing

NSE:RADAAN Radaan Mediaworks (I) Ltd. Share Price

Home listing (NSE) of Radaan Mediaworks (I) Ltd.

Follow Radaan Mediaworks (I) Ltd. into a list and get an email when it puts out news.

Share price · NSE:RADAAN

₹2.63 INR +0.05 (+1.9%)

Close on Nov 4, 2026

Past year -21.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹2.43 – ₹2.67 INRNov 4, 2026
Volume
19,472 sharesNov 4, 2026
Market cap
₹142.4M INRAt the close on Nov 4, 2026 · price × 54.16M shares outstanding
52-week range
₹2.32 – ₹3.99 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₹118,086 INRMedian day 19,985 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Radaan Mediaworks (I) Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:RADAAN · Home₹2.63 INR+0.05 (+1.9%)19,472₹2.65₹2.67₹2.43₹2.58Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:RADAAN · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹2.63+0.05+1.9%₹2.65₹2.67₹2.4319,472
₹2.580.000.0%₹2.54₹2.68₹2.3265,827
₹2.58-0.07-2.6%₹2.85₹2.88₹2.4295,828
₹2.65-0.14-5.0%₹2.71₹2.82₹2.6220,663
₹2.79+0.05+1.8%₹2.71₹2.89₹2.6518,920
₹2.74-0.02-0.7%₹2.76₹2.89₹2.666,340
₹2.76+0.15+5.7%₹2.61₹2.99₹2.3749,659
₹2.61-0.06-2.2%₹2.61₹2.70₹2.5719,981
₹2.67-0.05-1.8%₹2.70₹2.70₹2.605,784
₹2.72+0.12+4.6%₹2.69₹2.80₹2.6019,988
₹2.60-0.06-2.3%₹2.66₹2.83₹2.5544,476
₹2.66-0.10-3.6%₹2.70₹2.79₹2.629,521
₹2.76+0.14+5.3%₹2.62₹2.80₹2.6236,284
₹2.62-0.16-5.8%₹2.79₹2.79₹2.59128,299
₹2.78+0.02+0.7%₹2.76₹2.89₹2.7625,551
₹2.76-0.06-2.1%₹2.82₹2.90₹2.7326,719
₹2.82-0.07-2.4%₹2.89₹2.89₹2.818,382
₹2.89+0.07+2.5%₹2.88₹2.92₹2.8013,813
₹2.82-0.07-2.4%₹2.89₹3.00₹2.8013,419
₹2.89-0.09-3.0%₹2.98₹2.98₹2.877,107
₹2.98-0.01-0.3%₹2.99₹3.15₹2.8622,851
₹2.99+0.01+0.3%₹2.98₹3.01₹2.8627,071
₹2.980.000.0%₹2.98₹2.98₹2.980
₹2.98-0.02-0.7%₹3.07₹3.07₹2.9215,462
₹3.00+0.04+1.4%₹2.96₹3.07₹2.9128,286
₹2.96-0.06-2.0%₹3.02₹3.09₹2.9022,851
₹3.02+0.03+1.0%₹3.00₹3.11₹2.9084,822
₹2.99-0.11-3.5%₹3.15₹3.15₹2.9045,937
₹3.10-0.03-1.0%₹3.13₹3.49₹3.02317,163
₹3.13+0.26+9.1%₹2.87₹3.44₹2.52566,770
₹2.87+0.05+1.8%₹2.88₹2.88₹2.8114,744
₹2.82+0.02+0.7%₹2.80₹2.89₹2.7826,190
₹2.800.000.0%₹2.90₹2.90₹2.7512,431
₹2.80-0.04-1.4%₹2.84₹2.90₹2.7227,820
₹2.84-0.06-2.1%₹2.91₹2.91₹2.809,341
₹2.90+0.07+2.5%₹2.86₹2.98₹2.8313,131
₹2.830.000.0%₹2.83₹2.83₹2.830
₹2.83-0.04-1.4%₹2.81₹2.96₹2.819,763
₹2.87-0.07-2.4%₹2.99₹2.99₹2.8634,059
₹2.94-0.04-1.3%₹2.97₹3.03₹2.9116,689
₹2.98-0.02-0.7%₹3.00₹3.03₹2.9217,012
₹3.00+0.03+1.0%₹3.00₹3.04₹2.9221,177
₹2.97+0.08+2.8%₹3.05₹3.11₹2.8244,053
₹2.89+0.01+0.3%₹2.88₹3.00₹2.8714,626
₹2.88-0.02-0.7%₹2.73₹3.00₹2.7327,131
₹2.90-0.17-5.5%₹3.10₹3.10₹2.56158,918
₹3.07-0.05-1.6%₹3.10₹3.16₹2.9315,478
₹3.12+0.11+3.7%₹3.01₹3.14₹2.9052,812
₹3.01-0.01-0.3%₹3.02₹3.08₹2.9112,988
₹3.02+0.02+0.7%₹2.92₹3.05₹2.9211,648
₹3.00-0.03-1.0%₹3.10₹3.10₹2.924,912
₹3.03+0.03+1.0%₹3.06₹3.06₹2.9524,740
₹3.00+0.04+1.4%₹2.98₹3.04₹2.9611,681
₹2.96+0.02+0.7%₹3.06₹3.06₹2.9139,892
₹2.94-0.08-2.6%₹2.95₹3.08₹2.9127,387
₹3.02+0.05+1.7%₹3.10₹3.10₹2.979,545
₹2.97-0.09-2.9%₹3.13₹3.13₹2.8513,315
₹3.06+0.07+2.3%₹3.08₹3.10₹2.9917,481
₹2.99-0.02-0.7%₹3.07₹3.07₹2.9915,406
₹3.01-0.01-0.3%₹3.02₹3.10₹3.012,102
₹3.02-0.07-2.3%₹3.10₹3.10₹3.018,531
₹3.09+0.11+3.7%₹2.98₹3.20₹2.9832,488
₹2.98-0.06-2.0%₹3.14₹3.14₹2.9513,936
₹3.04-0.05-1.6%₹3.09₹3.17₹2.8632,947
₹3.09-0.11-3.4%₹3.16₹3.24₹3.0456,065
₹3.200.000.0%₹3.26₹3.26₹3.1624,906
Ticker
NSE:RADAAN
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
NSE
Currency
INR

Radaan Mediaworks (I) Ltd. on 6ix

Sector
Telecom & media
Industry
Media & entertainment

Where Radaan Mediaworks (I) Ltd. is listed

ListingExchangeCountryCurrency
NSE:RADAAN · Home listing · This pageNSEIndiaINR
BSE:RADAANBSEIndiaINR

Log in to ask 6ix AI your own questions about Radaan Mediaworks (I) Ltd.