Stock listing
NSE:RACLGEAR RACL Geartech Ltd Share Price
Home listing (NSE) of RACL Geartech Ltd
Follow RACL Geartech Ltd into a list and get an email when it puts out news.
Share price · NSE:RACLGEAR
₹1,345.40 INR -22.50 (-1.6%)
Close on Nov 2, 2026
- Day range
- ₹1,322.10 – ₹1,398.10 INRNov 2, 2026
- Volume
- 38,958 sharesNov 2, 2026
- Market cap
- ₹15.86B INRAt the close on Nov 2, 2026 · price × 11.79M shares outstanding
- 52-week range
- ₹921.80 – ₹1,927.70 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹108.9M INRMedian day 32,646 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:RACLGEAR · Home | ₹1,345.40 INR | -22.50 (-1.6%) | 38,958 | ₹1,367.00 | ₹1,398.10 | ₹1,322.10 | ₹1,367.90 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:RACLGEAR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,345.40 | -22.50 | -1.6% | ₹1,367.00 | ₹1,398.10 | ₹1,322.10 | 38,958 | |
| ₹1,367.90 | -31.50 | -2.3% | ₹1,408.80 | ₹1,422.80 | ₹1,357.10 | 24,881 | |
| ₹1,399.40 | +17.60 | +1.3% | ₹1,381.80 | ₹1,439.80 | ₹1,361.00 | 39,137 | |
| ₹1,381.80 | -1.20 | -0.1% | ₹1,375.00 | ₹1,399.00 | ₹1,359.90 | 8,417 | |
| ₹1,383.00 | +50.20 | +3.8% | ₹1,351.00 | ₹1,400.00 | ₹1,335.80 | 17,346 | |
| ₹1,332.80 | +11.20 | +0.8% | ₹1,332.40 | ₹1,353.30 | ₹1,299.90 | 12,757 | |
| ₹1,321.60 | -37.20 | -2.7% | ₹1,358.80 | ₹1,370.40 | ₹1,296.00 | 43,822 | |
| ₹1,358.80 | -53.90 | -3.8% | ₹1,400.00 | ₹1,416.60 | ₹1,326.00 | 72,936 | |
| ₹1,412.70 | -58.40 | -4.0% | ₹1,472.10 | ₹1,473.00 | ₹1,386.50 | 46,183 | |
| ₹1,471.10 | -54.40 | -3.6% | ₹1,520.10 | ₹1,523.20 | ₹1,461.60 | 10,278 | |
| ₹1,525.50 | +48.00 | +3.2% | ₹1,490.00 | ₹1,551.90 | ₹1,461.30 | 26,110 | |
| ₹1,477.50 | -34.90 | -2.3% | ₹1,519.00 | ₹1,522.50 | ₹1,472.00 | 12,054 | |
| ₹1,512.40 | +13.70 | +0.9% | ₹1,503.00 | ₹1,564.90 | ₹1,492.00 | 21,475 | |
| ₹1,498.70 | -6.20 | -0.4% | ₹1,524.80 | ₹1,526.90 | ₹1,478.00 | 26,781 | |
| ₹1,504.90 | +44.30 | +3.0% | ₹1,480.00 | ₹1,550.00 | ₹1,433.40 | 46,077 | |
| ₹1,460.60 | -41.40 | -2.8% | ₹1,500.10 | ₹1,516.20 | ₹1,439.10 | 56,124 | |
| ₹1,502.00 | -87.50 | -5.5% | ₹1,588.00 | ₹1,591.20 | ₹1,481.90 | 53,215 | |
| ₹1,589.50 | -3.90 | -0.2% | ₹1,603.00 | ₹1,618.00 | ₹1,568.10 | 15,992 | |
| ₹1,593.40 | +43.00 | +2.8% | ₹1,560.00 | ₹1,608.20 | ₹1,550.10 | 20,828 | |
| ₹1,550.40 | +12.20 | +0.8% | ₹1,539.80 | ₹1,575.00 | ₹1,522.60 | 17,316 | |
| ₹1,538.20 | 0.00 | 0.0% | ₹1,538.20 | ₹1,538.20 | ₹1,538.20 | 0 | |
| ₹1,538.20 | -56.60 | -3.5% | ₹1,587.90 | ₹1,594.80 | ₹1,505.00 | 34,375 | |
| ₹1,594.80 | +6.20 | +0.4% | ₹1,581.40 | ₹1,616.80 | ₹1,570.20 | 32,646 | |
| ₹1,588.60 | -24.50 | -1.5% | ₹1,606.60 | ₹1,626.00 | ₹1,535.30 | 42,673 | |
| ₹1,613.10 | -73.40 | -4.4% | ₹1,696.00 | ₹1,696.00 | ₹1,601.20 | 29,357 | |
| ₹1,686.50 | +6.70 | +0.4% | ₹1,660.00 | ₹1,696.00 | ₹1,660.00 | 24,872 | |
| ₹1,679.80 | -9.80 | -0.6% | ₹1,683.00 | ₹1,710.00 | ₹1,651.20 | 29,143 | |
| ₹1,689.60 | -68.40 | -3.9% | ₹1,758.00 | ₹1,795.00 | ₹1,640.00 | 68,163 | |
| ₹1,758.00 | +41.30 | +2.4% | ₹1,717.00 | ₹1,813.00 | ₹1,713.10 | 64,952 | |
| ₹1,716.70 | -44.20 | -2.5% | ₹1,750.80 | ₹1,788.90 | ₹1,707.70 | 32,520 | |
| ₹1,760.90 | -68.10 | -3.7% | ₹1,844.00 | ₹1,844.00 | ₹1,750.00 | 49,043 | |
| ₹1,829.00 | -23.40 | -1.3% | ₹1,874.90 | ₹1,927.70 | ₹1,790.70 | 133,875 | |
| ₹1,852.40 | +97.20 | +5.5% | ₹1,755.00 | ₹1,892.00 | ₹1,726.50 | 258,873 | |
| ₹1,755.20 | -1.50 | -0.1% | ₹1,841.00 | ₹1,850.00 | ₹1,685.20 | 219,097 | |
| ₹1,756.70 | 0.00 | 0.0% | ₹1,756.70 | ₹1,756.70 | ₹1,756.70 | 0 | |
| ₹1,756.70 | +168.50 | +10.6% | ₹1,586.00 | ₹1,856.00 | ₹1,551.00 | 1,142,834 | |
| ₹1,588.20 | -45.70 | -2.8% | ₹1,643.90 | ₹1,669.90 | ₹1,568.50 | 35,327 | |
| ₹1,633.90 | +93.70 | +6.1% | ₹1,530.00 | ₹1,647.80 | ₹1,523.10 | 98,666 | |
| ₹1,540.20 | -33.50 | -2.1% | ₹1,575.00 | ₹1,580.80 | ₹1,527.20 | 21,693 | |
| ₹1,573.70 | -2.40 | -0.2% | ₹1,580.00 | ₹1,606.40 | ₹1,553.00 | 27,158 | |
| ₹1,576.10 | +17.30 | +1.1% | ₹1,575.00 | ₹1,617.90 | ₹1,544.70 | 47,944 | |
| ₹1,558.80 | +42.20 | +2.8% | ₹1,517.00 | ₹1,582.80 | ₹1,517.00 | 29,137 | |
| ₹1,516.60 | -21.30 | -1.4% | ₹1,530.00 | ₹1,560.00 | ₹1,485.00 | 23,651 | |
| ₹1,537.90 | +2.10 | +0.1% | ₹1,544.00 | ₹1,597.00 | ₹1,521.80 | 60,673 | |
| ₹1,535.80 | -2.80 | -0.2% | ₹1,536.00 | ₹1,562.00 | ₹1,520.00 | 24,297 | |
| ₹1,538.60 | +9.80 | +0.6% | ₹1,528.80 | ₹1,562.00 | ₹1,503.10 | 49,159 | |
| ₹1,528.80 | +19.40 | +1.3% | ₹1,526.60 | ₹1,537.90 | ₹1,484.30 | 29,003 | |
| ₹1,509.40 | -1.70 | -0.1% | ₹1,525.00 | ₹1,545.00 | ₹1,484.00 | 18,110 | |
| ₹1,511.10 | -2.40 | -0.2% | ₹1,515.90 | ₹1,565.60 | ₹1,460.90 | 59,620 | |
| ₹1,513.50 | +1.50 | +0.1% | ₹1,544.90 | ₹1,574.80 | ₹1,505.00 | 108,789 | |
| ₹1,512.00 | +76.50 | +5.3% | ₹1,449.90 | ₹1,534.00 | ₹1,415.40 | 69,209 | |
| ₹1,435.50 | -3.20 | -0.2% | ₹1,449.70 | ₹1,464.90 | ₹1,417.10 | 19,110 | |
| ₹1,438.70 | +39.60 | +2.8% | ₹1,381.70 | ₹1,535.00 | ₹1,381.70 | 244,586 | |
| ₹1,399.10 | +55.70 | +4.1% | ₹1,350.70 | ₹1,411.00 | ₹1,348.90 | 18,531 | |
| ₹1,343.40 | -43.90 | -3.2% | ₹1,380.00 | ₹1,396.80 | ₹1,337.00 | 26,508 | |
| ₹1,387.30 | -2.40 | -0.2% | ₹1,391.00 | ₹1,416.90 | ₹1,380.00 | 19,205 | |
| ₹1,389.70 | -21.80 | -1.5% | ₹1,430.30 | ₹1,447.00 | ₹1,377.10 | 23,568 | |
| ₹1,411.50 | -8.30 | -0.6% | ₹1,447.60 | ₹1,449.80 | ₹1,400.00 | 20,472 | |
| ₹1,419.80 | +32.20 | +2.3% | ₹1,400.00 | ₹1,468.90 | ₹1,376.10 | 73,482 | |
| ₹1,387.60 | -95.10 | -6.4% | ₹1,422.00 | ₹1,464.40 | ₹1,330.00 | 79,491 | |
| ₹1,482.70 | +7.70 | +0.5% | ₹1,478.90 | ₹1,510.10 | ₹1,438.00 | 77,550 | |
| ₹1,475.00 | +81.90 | +5.9% | ₹1,400.00 | ₹1,500.00 | ₹1,385.20 | 195,869 | |
| ₹1,393.10 | +39.30 | +2.9% | ₹1,348.20 | ₹1,403.60 | ₹1,348.20 | 35,307 | |
| ₹1,353.80 | +62.50 | +4.8% | ₹1,292.00 | ₹1,394.40 | ₹1,288.60 | 67,884 | |
| ₹1,291.30 | +29.00 | +2.3% | ₹1,260.00 | ₹1,295.00 | ₹1,260.00 | 19,888 |
- Ticker
- NSE:RACLGEAR
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Mar 25, 2026
RACL Geartech Says Intermittent Lpg/Png/CNG Supply Constraints Impact Manufacturing Processes
Latest deck · Aug 25, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 19 slides
Latest news
RACL Geartech Says Intermittent Lpg/Png/CNG Supply Constraints Impact Manufacturing Processes
Mar 25, 2026
Closed ₹1,231.80 (-2.8%) on Mar 27, 2026
India's RACL Geartech rises on quarterly profit jump; analysts positive on growth
Nov 17, 2025
Closed ₹1,126.50 (+2.2%) on Nov 17, 2025
Decks
Q1 FY2026-27 Earnings Presentation
Earnings · 19 slides · Aug 25, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 6 slides · Aug 7, 2026
Q4 FY2025-26 Earnings Presentation
Earnings · 23 slides · Jun 12, 2026
FY2025-26 Earnings Presentation
Earnings · 8 slides · May 26, 2026
RACL Geartech Ltd on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Mar 25, 2026 · oldest 2025
- Decks
- 13 decks · latest Aug 25, 2026
Where RACL Geartech Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:RACLGEAR · Home listing · This page | NSE | India | INR |
| BSE:RACLGEAR | BSE | India | INR |
Log in to ask 6ix AI your own questions about RACL Geartech Ltd.