Stock listing
NSE:QUESTLAB Quest Laboratories Ltd. Share Price
Follow Quest Laboratories Ltd. into a list and get an email when it puts out news.
Share price · NSE:QUESTLAB
₹82.00 INR -5.40 (-6.2%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026
- Day range so far
- ₹81.10 – ₹89.75 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026
- Volume
- 12,000 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026
- 52-week range
- ₹68.60 – ₹152.60 INRLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- ₹2.46M INRMedian day 13,200 shares · 4 days with no trades · last 3 months, Jul 23, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 22, 2026 · NSE:QUESTLAB · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹87.40 | -2.80 | -3.1% | ₹90.20 | ₹90.20 | ₹87.40 | 4,800 | |
| ₹90.20 | 0.00 | 0.0% | ₹90.25 | ₹90.25 | ₹90.20 | 10,800 | |
| ₹90.20 | -2.00 | -2.2% | ₹90.20 | ₹90.20 | ₹90.20 | 1,200 | |
| ₹92.20 | -1.80 | -1.9% | ₹91.20 | ₹93.00 | ₹90.00 | 13,200 | |
| ₹94.00 | 0.00 | 0.0% | ₹94.05 | ₹94.05 | ₹94.00 | 2,400 | |
| ₹94.00 | -3.20 | -3.3% | ₹94.00 | ₹94.25 | ₹94.00 | 4,800 | |
| ₹97.20 | -2.70 | -2.7% | ₹95.50 | ₹98.00 | ₹95.00 | 24,000 | |
| ₹99.90 | -3.00 | -2.9% | ₹102.85 | ₹102.90 | ₹98.00 | 28,800 | |
| ₹102.90 | +13.90 | +15.6% | ₹89.10 | ₹104.00 | ₹89.10 | 63,600 | |
| ₹89.00 | -4.45 | -4.8% | ₹92.50 | ₹93.00 | ₹89.00 | 88,800 | |
| ₹93.45 | +0.85 | +0.9% | ₹91.00 | ₹93.50 | ₹90.10 | 31,200 | |
| ₹92.60 | -3.40 | -3.5% | ₹95.30 | ₹96.00 | ₹92.00 | 16,800 | |
| ₹96.00 | +4.15 | +4.5% | ₹94.00 | ₹97.00 | ₹94.00 | 13,200 | |
| ₹91.85 | 0.00 | 0.0% | ₹91.85 | ₹91.85 | ₹91.85 | 0 | |
| ₹91.85 | -8.35 | -8.3% | ₹101.50 | ₹101.50 | ₹91.40 | 39,600 | |
| ₹100.20 | +11.20 | +12.6% | ₹86.00 | ₹102.40 | ₹86.00 | 220,800 | |
| ₹89.00 | +3.25 | +3.8% | ₹83.60 | ₹90.00 | ₹81.00 | 28,800 | |
| ₹85.75 | -1.30 | -1.5% | ₹86.55 | ₹86.55 | ₹85.05 | 7,200 | |
| ₹87.05 | -3.05 | -3.4% | ₹93.45 | ₹98.50 | ₹86.55 | 50,400 | |
| ₹90.10 | +15.00 | +20.0% | ₹74.05 | ₹90.10 | ₹73.00 | 212,400 | |
| ₹75.10 | +0.10 | +0.1% | ₹72.30 | ₹75.90 | ₹72.30 | 8,400 | |
| ₹75.00 | +0.90 | +1.2% | ₹74.00 | ₹76.50 | ₹74.00 | 9,600 | |
| ₹74.10 | -0.15 | -0.2% | ₹73.05 | ₹75.50 | ₹68.60 | 31,200 | |
| ₹74.25 | -3.05 | -3.9% | ₹75.30 | ₹77.90 | ₹74.05 | 25,200 | |
| ₹77.30 | -0.70 | -0.9% | ₹75.55 | ₹78.70 | ₹73.55 | 22,800 | |
| ₹78.00 | +1.00 | +1.3% | ₹79.00 | ₹79.00 | ₹75.00 | 43,200 | |
| ₹77.00 | -7.70 | -9.1% | ₹82.00 | ₹82.00 | ₹75.00 | 68,400 | |
| ₹84.70 | 0.00 | 0.0% | ₹84.70 | ₹84.70 | ₹84.70 | 0 | |
| ₹84.70 | +0.75 | +0.9% | ₹83.95 | ₹84.70 | ₹83.95 | 2,400 | |
| ₹83.95 | -3.35 | -3.8% | ₹87.30 | ₹87.40 | ₹83.00 | 20,400 | |
| ₹87.30 | +5.30 | +6.5% | ₹88.00 | ₹88.00 | ₹86.00 | 8,400 | |
| ₹82.00 | 0.00 | 0.0% | ₹83.00 | ₹83.00 | ₹82.00 | 3,600 | |
| ₹82.00 | -3.50 | -4.1% | ₹84.80 | ₹84.80 | ₹81.30 | 24,000 | |
| ₹85.50 | +0.70 | +0.8% | ₹85.05 | ₹85.50 | ₹84.90 | 6,000 | |
| ₹84.80 | +0.80 | +1.0% | ₹86.00 | ₹86.00 | ₹84.75 | 3,600 | |
| ₹84.00 | -1.65 | -1.9% | ₹85.20 | ₹85.50 | ₹84.00 | 6,000 | |
| ₹85.65 | -1.55 | -1.8% | ₹87.25 | ₹87.65 | ₹85.15 | 27,600 | |
| ₹87.20 | -0.80 | -0.9% | ₹89.45 | ₹89.45 | ₹87.20 | 6,000 | |
| ₹88.00 | +0.75 | +0.9% | ₹88.50 | ₹89.05 | ₹87.45 | 69,600 | |
| ₹87.25 | -0.70 | -0.8% | ₹87.00 | ₹88.00 | ₹85.00 | 192,000 | |
| ₹87.95 | +1.45 | +1.7% | ₹87.20 | ₹88.40 | ₹87.20 | 4,800 | |
| ₹86.50 | 0.00 | 0.0% | ₹85.00 | ₹86.50 | ₹85.00 | 3,600 | |
| ₹86.50 | +0.65 | +0.8% | ₹84.00 | ₹87.95 | ₹84.00 | 8,400 | |
| ₹85.85 | -1.05 | -1.2% | ₹86.25 | ₹86.25 | ₹85.15 | 13,200 | |
| ₹86.90 | -2.10 | -2.4% | ₹88.00 | ₹88.00 | ₹86.90 | 6,000 | |
| ₹89.00 | +0.95 | +1.1% | ₹87.70 | ₹89.00 | ₹87.70 | 4,800 | |
| ₹88.05 | 0.00 | 0.0% | ₹88.05 | ₹88.05 | ₹88.00 | 7,200 | |
| ₹88.05 | -3.40 | -3.7% | ₹93.00 | ₹93.00 | ₹87.80 | 33,600 | |
| ₹91.45 | +0.95 | +1.0% | ₹89.50 | ₹92.00 | ₹89.00 | 13,200 | |
| ₹90.50 | -0.25 | -0.3% | ₹88.00 | ₹91.50 | ₹88.00 | 7,200 | |
| ₹90.75 | 0.00 | 0.0% | ₹90.75 | ₹90.75 | ₹90.75 | 0 | |
| ₹90.75 | +1.05 | +1.2% | ₹93.30 | ₹93.80 | ₹90.05 | 15,600 | |
| ₹89.70 | 0.00 | 0.0% | ₹89.70 | ₹89.70 | ₹88.50 | 6,000 | |
| ₹89.70 | -0.55 | -0.6% | ₹91.00 | ₹92.00 | ₹89.00 | 24,000 | |
| ₹90.25 | -3.15 | -3.4% | ₹93.00 | ₹93.00 | ₹90.25 | 2,400 | |
| ₹93.40 | +3.40 | +3.8% | ₹89.50 | ₹93.45 | ₹89.50 | 12,000 | |
| ₹90.00 | -1.65 | -1.8% | ₹90.00 | ₹90.00 | ₹88.15 | 8,400 | |
| ₹91.65 | +2.40 | +2.7% | ₹90.05 | ₹92.00 | ₹90.05 | 16,800 | |
| ₹89.25 | -5.75 | -6.1% | ₹92.00 | ₹92.00 | ₹88.80 | 46,800 | |
| ₹95.00 | 0.00 | 0.0% | ₹95.00 | ₹95.00 | ₹95.00 | 0 | |
| ₹95.00 | +5.00 | +5.6% | ₹87.20 | ₹96.75 | ₹87.20 | 44,400 | |
| ₹90.00 | -2.95 | -3.2% | ₹89.00 | ₹90.00 | ₹88.50 | 18,000 | |
| ₹92.95 | 0.00 | 0.0% | ₹91.05 | ₹93.90 | ₹91.05 | 15,600 | |
| ₹92.95 | +0.05 | +0.1% | ₹92.90 | ₹93.00 | ₹92.75 | 18,000 | |
| ₹92.90 | -0.05 | -0.1% | ₹93.00 | ₹93.00 | ₹90.35 | 12,000 |
- Ticker
- NSE:QUESTLAB
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NSE
- Currency
- INR
Decks
Q1 FY26 Earnings Presentation
Earnings · 34 slides · Jul 25, 2025
Investor Presentation (June 2025)
Investor deck · 35 slides · Jun 6, 2025
H1 FY25 Earnings Presentation
Earnings · 31 slides · Dec 28, 2024
Quest Laboratories Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- Decks
- 3 decks · latest Jul 25, 2025
Log in to ask 6ix AI your own questions about Quest Laboratories Ltd.