Stock listing
NSE:QUESS Quess Corp. Ltd. Share Price
Home listing (NSE) of Quess Corp. Ltd.
Follow Quess Corp. Ltd. into a list and get an email when it puts out news.
Share price · NSE:QUESS
₹306.00 INR -18.55 (-5.7%)
Close on Oct 30, 2026
- Day range
- ₹304.75 – ₹329.00 INROct 30, 2026
- Volume
- 127,206 sharesOct 30, 2026
- Market cap
- ₹45.16B INRAt the close on Oct 30, 2026 · price × 147.6M shares outstanding
- 52-week range
- ₹166.30 – ₹388.75 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹285.6M INRMedian day 385,823 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:QUESS · Home | ₹306.00 INR | -18.55 (-5.7%) | 127,206 | ₹324.00 | ₹329.00 | ₹304.75 | ₹324.55 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:QUESS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹306.00 | -18.55 | -5.7% | ₹324.00 | ₹329.00 | ₹304.75 | 127,206 | |
| ₹324.55 | -0.95 | -0.3% | ₹325.05 | ₹326.95 | ₹319.35 | 115,634 | |
| ₹325.50 | +2.15 | +0.7% | ₹319.00 | ₹330.00 | ₹319.00 | 156,565 | |
| ₹323.35 | +0.15 | 0.0% | ₹323.20 | ₹327.60 | ₹311.05 | 107,294 | |
| ₹323.20 | +14.00 | +4.5% | ₹305.00 | ₹324.85 | ₹302.30 | 311,327 | |
| ₹309.20 | -6.25 | -2.0% | ₹311.40 | ₹312.95 | ₹296.60 | 294,714 | |
| ₹315.45 | -1.65 | -0.5% | ₹314.20 | ₹319.15 | ₹311.30 | 166,125 | |
| ₹317.10 | -4.75 | -1.5% | ₹321.85 | ₹324.95 | ₹312.50 | 164,927 | |
| ₹321.85 | -11.10 | -3.3% | ₹331.00 | ₹331.00 | ₹316.35 | 654,464 | |
| ₹332.95 | -1.60 | -0.5% | ₹336.80 | ₹339.20 | ₹330.40 | 119,945 | |
| ₹334.55 | -11.50 | -3.3% | ₹344.00 | ₹344.00 | ₹332.25 | 254,510 | |
| ₹346.05 | +14.60 | +4.4% | ₹331.10 | ₹348.00 | ₹330.00 | 323,310 | |
| ₹331.45 | -2.15 | -0.6% | ₹333.95 | ₹335.20 | ₹322.10 | 205,947 | |
| ₹333.60 | +12.25 | +3.8% | ₹320.00 | ₹335.00 | ₹319.00 | 211,999 | |
| ₹321.35 | +0.60 | +0.2% | ₹322.90 | ₹326.40 | ₹316.25 | 132,897 | |
| ₹320.75 | -7.65 | -2.3% | ₹328.00 | ₹331.20 | ₹317.00 | 268,372 | |
| ₹328.40 | -6.05 | -1.8% | ₹332.25 | ₹342.75 | ₹324.10 | 239,909 | |
| ₹334.45 | -7.40 | -2.2% | ₹344.85 | ₹344.85 | ₹332.55 | 218,679 | |
| ₹341.85 | +5.65 | +1.7% | ₹337.60 | ₹345.95 | ₹335.10 | 262,863 | |
| ₹336.20 | 0.00 | 0.0% | ₹336.20 | ₹336.20 | ₹336.20 | 0 | |
| ₹336.20 | +1.25 | +0.4% | ₹332.50 | ₹342.00 | ₹326.60 | 369,564 | |
| ₹334.95 | -7.15 | -2.1% | ₹342.10 | ₹346.00 | ₹332.05 | 513,187 | |
| ₹342.10 | +1.20 | +0.4% | ₹339.75 | ₹343.00 | ₹335.90 | 190,530 | |
| ₹340.90 | 0.00 | 0.0% | ₹342.00 | ₹350.00 | ₹335.30 | 675,128 | |
| ₹340.90 | -12.50 | -3.5% | ₹355.00 | ₹355.00 | ₹329.20 | 1,520,564 | |
| ₹353.40 | -5.60 | -1.6% | ₹355.00 | ₹361.00 | ₹345.05 | 330,356 | |
| ₹359.00 | -1.45 | -0.4% | ₹361.00 | ₹364.55 | ₹356.55 | 220,486 | |
| ₹360.45 | -2.65 | -0.7% | ₹359.65 | ₹372.25 | ₹357.80 | 403,546 | |
| ₹363.10 | +11.45 | +3.3% | ₹351.65 | ₹369.50 | ₹348.80 | 955,604 | |
| ₹351.65 | -1.35 | -0.4% | ₹355.00 | ₹355.10 | ₹345.10 | 799,867 | |
| ₹353.00 | +10.60 | +3.1% | ₹340.00 | ₹355.00 | ₹336.15 | 319,184 | |
| ₹342.40 | +0.30 | +0.1% | ₹344.10 | ₹345.00 | ₹328.20 | 373,895 | |
| ₹342.10 | -5.90 | -1.7% | ₹346.35 | ₹359.00 | ₹340.15 | 783,201 | |
| ₹348.00 | 0.00 | 0.0% | ₹348.00 | ₹348.00 | ₹348.00 | 0 | |
| ₹348.00 | -7.10 | -2.0% | ₹350.00 | ₹357.00 | ₹344.55 | 382,962 | |
| ₹355.10 | +0.10 | 0.0% | ₹355.10 | ₹359.85 | ₹348.00 | 420,571 | |
| ₹355.00 | +17.50 | +5.2% | ₹335.10 | ₹358.00 | ₹332.55 | 821,596 | |
| ₹337.50 | -2.10 | -0.6% | ₹340.00 | ₹347.90 | ₹324.00 | 850,090 | |
| ₹339.60 | -15.15 | -4.3% | ₹351.10 | ₹358.00 | ₹337.80 | 398,988 | |
| ₹354.75 | -11.80 | -3.2% | ₹367.00 | ₹367.00 | ₹343.70 | 974,018 | |
| ₹366.55 | -12.70 | -3.3% | ₹380.00 | ₹383.80 | ₹362.10 | 435,377 | |
| ₹379.25 | -0.25 | -0.1% | ₹378.00 | ₹382.00 | ₹363.50 | 401,103 | |
| ₹379.50 | -2.25 | -0.6% | ₹382.00 | ₹386.95 | ₹374.80 | 560,755 | |
| ₹381.75 | +9.50 | +2.6% | ₹372.20 | ₹388.75 | ₹365.65 | 1,028,367 | |
| ₹372.25 | +15.30 | +4.3% | ₹357.00 | ₹374.70 | ₹356.85 | 722,192 | |
| ₹356.95 | -13.75 | -3.7% | ₹370.75 | ₹374.00 | ₹355.00 | 607,375 | |
| ₹370.70 | +23.70 | +6.8% | ₹349.50 | ₹376.50 | ₹348.00 | 6,471,016 | |
| ₹347.00 | +8.40 | +2.5% | ₹337.10 | ₹347.95 | ₹335.75 | 424,971 | |
| ₹338.60 | +2.75 | +0.8% | ₹332.30 | ₹346.35 | ₹332.05 | 321,337 | |
| ₹335.85 | -2.40 | -0.7% | ₹338.00 | ₹344.00 | ₹333.10 | 320,147 | |
| ₹338.25 | +1.70 | +0.5% | ₹334.90 | ₹342.40 | ₹334.90 | 277,396 | |
| ₹336.55 | -0.35 | -0.1% | ₹333.75 | ₹337.15 | ₹329.35 | 154,156 | |
| ₹336.90 | -7.00 | -2.0% | ₹346.60 | ₹350.75 | ₹333.35 | 935,370 | |
| ₹343.90 | +6.10 | +1.8% | ₹337.80 | ₹345.00 | ₹327.35 | 433,269 | |
| ₹337.80 | +4.60 | +1.4% | ₹331.25 | ₹340.00 | ₹325.05 | 444,663 | |
| ₹333.20 | -1.00 | -0.3% | ₹334.00 | ₹336.25 | ₹328.40 | 163,596 | |
| ₹334.20 | +10.00 | +3.1% | ₹324.00 | ₹335.50 | ₹323.35 | 441,540 | |
| ₹324.20 | +0.45 | +0.1% | ₹324.00 | ₹334.70 | ₹320.45 | 530,160 | |
| ₹323.75 | +12.70 | +4.1% | ₹310.00 | ₹330.90 | ₹306.60 | 900,407 | |
| ₹311.05 | -4.20 | -1.3% | ₹315.00 | ₹315.25 | ₹303.60 | 388,684 | |
| ₹315.25 | +0.75 | +0.2% | ₹312.85 | ₹321.80 | ₹312.05 | 341,665 | |
| ₹314.50 | -8.55 | -2.6% | ₹324.00 | ₹327.85 | ₹308.45 | 425,991 | |
| ₹323.05 | -22.00 | -6.4% | ₹346.95 | ₹347.80 | ₹319.10 | 1,194,524 | |
| ₹345.05 | +12.50 | +3.8% | ₹335.95 | ₹349.50 | ₹331.85 | 1,991,991 | |
| ₹332.55 | +22.85 | +7.4% | ₹313.40 | ₹347.35 | ₹313.40 | 17,361,457 | |
| ₹309.70 | +2.30 | +0.7% | ₹315.20 | ₹319.95 | ₹301.55 | 2,273,940 |
- Ticker
- NSE:QUESS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Quess Corp Limited has informed the Exchange regarding a press release dated October 30, 2026, titled "Quess Corp crosses headcount milestone of 500k in Q2;PAT grows 44% YoY to ₹75 Crore".
Latest deck · Oct 30, 2026
Q2 FY27 Earnings Presentation
Earnings · 43 slides
Latest news
Quess Corp. Ltd. Press Release Jul 29 2026
Jul 29, 2026
Closed ₹309.70 (+0.7%) on Jul 30, 2026
Quess Corp. Ltd. Press Release Jun 23 2026
Jun 23, 2026
Closed ₹251.05 (+2.1%) on Jun 23, 2026
Press Release May 04 2026
May 4, 2026
Closed ₹223.41 (+5.6%) on May 5, 2026
Press Release Jan 28 2026
Jan 28, 2026
Closed ₹205.12 (+1.4%) on Jan 29, 2026
Press Release Dec 05 2025
Dec 5, 2025
Closed ₹204.70 (+1.4%) on Dec 8, 2025
Decks
Q2 FY27 Earnings Presentation
Earnings · 43 slides · Oct 30, 2026
Shareholder Meeting (August 2026)
Shareholder meeting · 13 slides · Aug 25, 2026
Investor Presentation (August 2026)
Investor deck · 36 slides · August 2026
Q1 FY27 Earnings Presentation
Earnings · 45 slides · Jul 29, 2026
Quess Corp. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 6 in the last 12 months · 46 in all · newest Oct 30, 2026 · oldest 2020
- Decks
- 43 decks · latest Oct 30, 2026
Where Quess Corp. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:QUESS · Home listing · This page | NSE | India | INR |
| BSE:QUESS | BSE | India | INR |
Log in to ask 6ix AI your own questions about Quess Corp. Ltd.