Stock listing

NSE:QUALITY30 Kotak Nifty200 Quality 30 ETF Units Exchange Traded Fund Share Price

Follow Kotak Nifty200 Quality 30 ETF Units Exchange Traded Fund into a list and get an email when it puts out news.

Share price · NSE:QUALITY30

₹20.15 INR -0.17 (-0.8%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year -4.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₹20.05 – ₹20.22 INRNov 6, 2026
Volume
5,259 sharesNov 6, 2026
52-week range
₹18.09 – ₹23.18 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₹278,515 INRMedian day 7,310 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Kotak Nifty200 Quality 30 ETF Units Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:QUALITY30 · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹20.15-0.17-0.8%₹20.16₹20.22₹20.055,259
₹20.32+0.02+0.1%₹20.27₹20.38₹20.1813,568
₹20.30+0.64+3.3%₹19.86₹20.55₹19.8633,480
₹19.66+0.11+0.6%₹19.78₹19.89₹19.5521,018
₹19.55+0.16+0.8%₹19.54₹19.60₹19.4111,171
₹19.39+0.15+0.8%₹19.26₹19.41₹19.2013,204
₹19.24+0.06+0.3%₹19.22₹19.68₹19.196,771
₹19.18-0.01-0.1%₹19.01₹19.19₹18.9916,071
₹19.19-0.32-1.6%₹19.17₹19.80₹19.0524,117
₹19.51+0.51+2.7%₹18.96₹19.77₹18.911,462
₹19.00-0.30-1.6%₹19.39₹19.39₹18.9012,328
₹19.30-0.03-0.2%₹19.44₹19.75₹19.11117,491
₹19.33-0.31-1.6%₹19.72₹19.81₹19.237,310
₹19.64-0.14-0.7%₹19.83₹19.87₹19.642,524
₹19.78-0.02-0.1%₹19.80₹19.95₹19.7313,424
₹19.80-0.03-0.2%₹19.80₹19.96₹19.7222,538
₹19.83+0.33+1.7%₹19.75₹19.85₹19.651,852
₹19.50+0.25+1.3%₹19.25₹19.62₹19.255,762
₹19.25-0.02-0.1%₹19.27₹19.41₹19.1723,022
₹19.27+0.34+1.8%₹19.04₹19.30₹19.042,148
₹18.93-0.31-1.6%₹19.17₹19.28₹18.8825,610
₹19.24-0.16-0.8%₹19.32₹19.36₹19.2053,091
₹19.40-0.31-1.6%₹19.71₹19.85₹18.9834,240
₹19.71+0.23+1.2%₹19.57₹19.91₹19.1447,755
₹19.48+0.08+0.4%₹19.40₹19.80₹19.0046,429
₹19.400.000.0%₹19.47₹19.60₹19.284,845
₹19.40-0.24-1.2%₹19.53₹19.88₹19.291,365
₹19.64-0.56-2.8%₹20.17₹20.17₹19.545,391
₹20.20+0.40+2.0%₹19.30₹20.45₹19.303,040
₹19.80-0.15-0.8%₹20.14₹20.14₹19.775,657
₹19.95-0.01-0.1%₹20.05₹20.05₹19.9010,142
₹19.96-0.18-0.9%₹20.14₹20.14₹19.964,581
₹20.14+0.22+1.1%₹19.92₹20.15₹19.929,283
₹19.92-0.04-0.2%₹20.01₹20.04₹19.9111,801
₹19.96+0.03+0.2%₹19.92₹20.03₹19.851,924
₹19.93-0.04-0.2%₹19.97₹19.99₹19.732,463
₹19.97-0.21-1.0%₹20.28₹20.36₹19.9257,105
₹20.180.000.0%₹20.18₹20.18₹20.180
₹20.18-0.04-0.2%₹20.11₹20.18₹19.9910,110
₹20.22-0.12-0.6%₹20.28₹20.34₹20.153,960
₹20.34-0.13-0.6%₹20.39₹20.41₹20.302,039
₹20.47-0.02-0.1%₹20.36₹20.57₹20.364,104
₹20.49-0.16-0.8%₹20.65₹21.00₹20.405,483
₹20.65-0.10-0.5%₹20.67₹20.80₹20.657,309
₹20.75+0.010.0%₹20.74₹20.81₹20.6913,336
₹20.74-0.12-0.6%₹20.69₹20.85₹20.656,019
₹20.86-0.05-0.2%₹20.94₹20.97₹20.862,040
₹20.91-0.05-0.2%₹20.96₹20.96₹20.727,554
₹20.96+0.06+0.3%₹21.02₹21.04₹20.855,936
₹20.90-0.12-0.6%₹20.98₹20.98₹20.818,127
₹21.02+0.06+0.3%₹21.01₹21.07₹20.913,935
₹20.96+0.14+0.7%₹21.03₹21.03₹20.8216,014
₹20.82-0.21-1.0%₹21.03₹21.03₹20.804,917
₹21.03-0.03-0.1%₹21.52₹21.52₹20.9121,419
₹21.06+0.22+1.1%₹21.04₹21.13₹20.942,844
₹20.84-0.17-0.8%₹21.00₹21.00₹20.841,710
₹21.01-0.22-1.0%₹21.23₹21.35₹20.9918,032
₹21.23-0.04-0.2%₹21.26₹21.31₹21.1527,111
₹21.27+0.02+0.1%₹21.28₹21.30₹21.247,428
₹21.25+0.15+0.7%₹21.24₹21.33₹21.196,898
₹21.10-0.25-1.2%₹21.37₹21.38₹21.006,612
₹21.35-0.04-0.2%₹21.49₹21.49₹21.313,589
₹21.39-0.07-0.3%₹21.89₹21.89₹21.2515,847
₹21.46+0.24+1.1%₹21.40₹21.50₹21.3113,446
₹21.22+0.02+0.1%₹21.62₹21.62₹20.844,165
Ticker
NSE:QUALITY30
Asset type
ETF
Exchange
NSE
Currency
INR

Kotak Nifty200 Quality 30 ETF Units Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Kotak Nifty200 Quality 30 ETF Units Exchange Traded Fund.