Stock listing

NSE:QUADPRO Quadpro ITeS Ltd. Share Price

Follow Quadpro ITeS Ltd. into a list and get an email when it puts out news.

Share price · NSE:QUADPRO

₹4.00 INR 0.00 (0.0%)

Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026

Past year +37.9% · daily closes, Oct 23, 2025 – Oct 22, 2026, adjusted for splits

Day range so far: ₹4.00 – ₹4.00 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026
52-week range: ₹1.85 – ₹4.40 INRLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: ₹41,760 INRMedian day 0 shares · 39 days with no trades · last 3 months, Jul 23, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 22, 2026 · NSE:QUADPRO · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₹4.00	0.00	0.0%	₹4.00	₹4.00	₹4.00	0
Wed, Oct 21	₹4.00	0.00	0.0%	₹4.00	₹4.00	₹4.00	0
Mon, Oct 19	₹4.00	0.00	0.0%	₹4.00	₹4.00	₹4.00	0
Fri, Oct 16	₹4.00	0.00	0.0%	₹4.00	₹4.00	₹4.00	0
Thu, Oct 15	₹4.00	0.00	0.0%	₹4.00	₹4.00	₹4.00	0
Wed, Oct 14	₹4.00	-0.20	-4.8%	₹4.00	₹4.00	₹4.00	24,000
Tue, Oct 13	₹4.20	0.00	0.0%	₹4.20	₹4.20	₹4.20	0
Mon, Oct 12	₹4.20	0.00	0.0%	₹4.20	₹4.20	₹4.20	0
Fri, Oct 9	₹4.20	0.00	0.0%	₹4.20	₹4.20	₹4.20	0
Thu, Oct 8	₹4.20	0.00	0.0%	₹4.20	₹4.20	₹4.20	0
Wed, Oct 7	₹4.20	0.00	0.0%	₹4.20	₹4.20	₹4.20	0
Tue, Oct 6	₹4.20	0.00	0.0%	₹4.20	₹4.20	₹4.20	0
Mon, Oct 5	₹4.20	0.00	0.0%	₹4.20	₹4.20	₹4.20	0
Fri, Oct 2	₹4.20	0.00	0.0%	₹4.20	₹4.20	₹4.20	0
Thu, Oct 1	₹4.20	0.00	0.0%	₹4.20	₹4.20	₹4.20	0
Wed, Sep 30	₹4.20	-0.20	-4.5%	₹4.20	₹4.20	₹4.20	36,000
Tue, Sep 29	₹4.40	+0.20	+4.8%	₹4.40	₹4.40	₹4.40	84,000
Mon, Sep 28	₹4.20	+0.20	+5.0%	₹4.20	₹4.20	₹4.10	168,000
Fri, Sep 25	₹4.00	+0.15	+3.9%	₹4.00	₹4.00	₹4.00	24,000
Thu, Sep 24	₹3.85	+0.15	+4.1%	₹3.85	₹3.85	₹3.85	48,000
Wed, Sep 23	₹3.70	+0.15	+4.2%	₹3.70	₹3.70	₹3.70	24,000
Tue, Sep 22	₹3.55	+0.15	+4.4%	₹3.55	₹3.55	₹3.55	12,000
Mon, Sep 21	₹3.40	+0.15	+4.6%	₹3.40	₹3.40	₹3.40	12,000
Fri, Sep 18	₹3.25	+0.15	+4.8%	₹3.25	₹3.25	₹3.25	12,000
Thu, Sep 17	₹3.10	+0.10	+3.3%	₹3.15	₹3.15	₹3.10	84,000
Wed, Sep 16	₹3.00	0.00	0.0%	₹3.00	₹3.00	₹3.00	0
Tue, Sep 15	₹3.00	0.00	0.0%	₹3.00	₹3.00	₹3.00	0
Mon, Sep 14	₹3.00	0.00	0.0%	₹3.00	₹3.00	₹3.00	0
Fri, Sep 11	₹3.00	+0.10	+3.4%	₹3.00	₹3.00	₹3.00	24,000
Thu, Sep 10	₹2.90	+0.10	+3.6%	₹2.90	₹2.90	₹2.90	12,000
Wed, Sep 9	₹2.80	+0.10	+3.7%	₹2.80	₹2.80	₹2.80	12,000
Tue, Sep 8	₹2.70	+0.10	+3.8%	₹2.70	₹2.70	₹2.70	12,000
Mon, Sep 7	₹2.60	+0.10	+4.0%	₹2.60	₹2.60	₹2.60	12,000
Fri, Sep 4	₹2.50	+0.05	+2.0%	₹2.50	₹2.50	₹2.50	24,000
Thu, Sep 3	₹2.45	0.00	0.0%	₹2.45	₹2.45	₹2.45	0
Wed, Sep 2	₹2.45	0.00	0.0%	₹2.45	₹2.45	₹2.45	0
Tue, Sep 1	₹2.45	+0.05	+2.1%	₹2.45	₹2.45	₹2.45	24,000
Mon, Aug 31	₹2.40	0.00	0.0%	₹2.40	₹2.40	₹2.40	0
Fri, Aug 28	₹2.40	0.00	0.0%	₹2.40	₹2.40	₹2.40	0
Thu, Aug 27	₹2.40	0.00	0.0%	₹2.40	₹2.40	₹2.40	0
Wed, Aug 26	₹2.40	0.00	0.0%	₹2.40	₹2.40	₹2.40	0
Tue, Aug 25	₹2.40	0.00	0.0%	₹2.40	₹2.40	₹2.40	12,000
Mon, Aug 24	₹2.40	0.00	0.0%	₹2.40	₹2.40	₹2.40	0
Fri, Aug 21	₹2.40	0.00	0.0%	₹2.40	₹2.40	₹2.40	0
Thu, Aug 20	₹2.40	0.00	0.0%	₹2.40	₹2.40	₹2.40	0
Wed, Aug 19	₹2.40	0.00	0.0%	₹2.40	₹2.40	₹2.40	0
Tue, Aug 18	₹2.40	0.00	0.0%	₹2.40	₹2.40	₹2.40	0
Mon, Aug 17	₹2.40	0.00	0.0%	₹2.40	₹2.40	₹2.40	0
Fri, Aug 14	₹2.40	0.00	0.0%	₹2.40	₹2.40	₹2.40	0
Thu, Aug 13	₹2.40	0.00	0.0%	₹2.40	₹2.40	₹2.40	12,000
Wed, Aug 12	₹2.40	0.00	0.0%	₹2.40	₹2.40	₹2.40	24,000
Tue, Aug 11	₹2.40	0.00	0.0%	₹2.40	₹2.40	₹2.40	0
Mon, Aug 10	₹2.40	0.00	0.0%	₹2.40	₹2.40	₹2.40	24,000
Fri, Aug 7	₹2.40	0.00	0.0%	₹2.40	₹2.40	₹2.40	12,000
Thu, Aug 6	₹2.40	0.00	0.0%	₹2.40	₹2.40	₹2.40	0
Wed, Aug 5	₹2.40	0.00	0.0%	₹2.40	₹2.40	₹2.40	12,000
Tue, Aug 4	₹2.40	0.00	0.0%	₹2.40	₹2.40	₹2.40	0
Mon, Aug 3	₹2.40	0.00	0.0%	₹2.40	₹2.40	₹2.40	0
Fri, Jul 31	₹2.40	0.00	0.0%	₹2.40	₹2.40	₹2.40	12,000
Thu, Jul 30	₹2.40	0.00	0.0%	₹2.40	₹2.40	₹2.40	0
Wed, Jul 29	₹2.40	0.00	0.0%	₹2.40	₹2.40	₹2.40	0
Tue, Jul 28	₹2.40	0.00	0.0%	₹2.40	₹2.40	₹2.40	0
Mon, Jul 27	₹2.40	0.00	0.0%	₹2.40	₹2.40	₹2.40	0
Fri, Jul 24	₹2.40	0.00	0.0%	₹2.40	₹2.40	₹2.40	0
Thu, Jul 23	₹2.40	0.00	0.0%	₹2.30	₹2.40	₹2.30	24,000

Ticker: NSE:QUADPRO
Asset type: Stock
Exchange: NSE
Currency: INR