Stock listing
NSE:QMSMEDI QMS Medical Allied Services Limited Share Price
Follow QMS Medical Allied Services Limited into a list and get an email when it puts out news.
Share price · NSE:QMSMEDI
₹172.59 INR +2.25 (+1.3%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ₹165.05 – ₹174.95 INRNov 4, 2026
- Volume
- 15,325 sharesNov 4, 2026
- 52-week range
- ₹68.95 – ₹216.79 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
- Traded on an average day
- ₹8.82M INRMedian day 30,058 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:QMSMEDI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹172.59 | +2.25 | +1.3% | ₹169.00 | ₹174.95 | ₹165.05 | 15,325 | |
| ₹170.34 | -1.78 | -1.0% | ₹164.00 | ₹174.97 | ₹164.00 | 15,308 | |
| ₹172.12 | -9.05 | -5.0% | ₹186.90 | ₹188.77 | ₹172.12 | 78,819 | |
| ₹181.17 | +3.99 | +2.3% | ₹180.00 | ₹182.00 | ₹179.00 | 20,680 | |
| ₹177.18 | -0.61 | -0.3% | ₹178.00 | ₹180.20 | ₹176.00 | 10,178 | |
| ₹177.79 | +1.57 | +0.9% | ₹179.10 | ₹179.10 | ₹174.20 | 3,442 | |
| ₹176.22 | +3.30 | +1.9% | ₹177.38 | ₹178.99 | ₹174.50 | 3,427 | |
| ₹172.92 | +0.71 | +0.4% | ₹168.77 | ₹174.10 | ₹168.77 | 10,349 | |
| ₹172.21 | -3.18 | -1.8% | ₹173.00 | ₹176.00 | ₹169.00 | 99,817 | |
| ₹175.39 | +3.99 | +2.3% | ₹166.55 | ₹177.99 | ₹166.10 | 12,809 | |
| ₹171.40 | -5.44 | -3.1% | ₹178.60 | ₹183.75 | ₹170.10 | 23,025 | |
| ₹176.84 | +5.78 | +3.4% | ₹179.61 | ₹179.61 | ₹170.10 | 16,529 | |
| ₹171.06 | +0.29 | +0.2% | ₹173.74 | ₹173.74 | ₹167.00 | 10,768 | |
| ₹170.77 | -0.25 | -0.1% | ₹172.70 | ₹177.80 | ₹168.20 | 46,407 | |
| ₹171.02 | -7.85 | -4.4% | ₹180.65 | ₹182.00 | ₹169.93 | 73,260 | |
| ₹178.87 | -5.17 | -2.8% | ₹180.10 | ₹185.95 | ₹177.10 | 43,812 | |
| ₹184.04 | -3.53 | -1.9% | ₹187.50 | ₹195.00 | ₹182.00 | 21,574 | |
| ₹187.57 | -4.95 | -2.6% | ₹183.50 | ₹193.80 | ₹183.50 | 18,065 | |
| ₹192.52 | -8.47 | -4.2% | ₹201.99 | ₹201.99 | ₹191.00 | 24,667 | |
| ₹200.99 | +8.28 | +4.3% | ₹185.55 | ₹202.34 | ₹185.55 | 82,949 | |
| ₹192.71 | +6.82 | +3.7% | ₹176.60 | ₹195.18 | ₹176.60 | 266,762 | |
| ₹185.89 | -9.78 | -5.0% | ₹194.70 | ₹194.70 | ₹185.89 | 18,972 | |
| ₹195.67 | -10.29 | -5.0% | ₹203.90 | ₹203.90 | ₹195.67 | 70,416 | |
| ₹205.96 | -10.83 | -5.0% | ₹215.40 | ₹215.40 | ₹205.96 | 169,995 | |
| ₹216.79 | +10.32 | +5.0% | ₹216.79 | ₹216.79 | ₹205.00 | 191,841 | |
| ₹206.47 | +9.83 | +5.0% | ₹206.47 | ₹206.47 | ₹201.00 | 182,528 | |
| ₹196.64 | +4.10 | +2.1% | ₹187.00 | ₹199.90 | ₹186.90 | 82,555 | |
| ₹192.54 | -2.56 | -1.3% | ₹195.10 | ₹195.90 | ₹188.30 | 55,427 | |
| ₹195.10 | +2.30 | +1.2% | ₹192.80 | ₹197.00 | ₹184.00 | 107,134 | |
| ₹192.80 | +6.58 | +3.5% | ₹190.00 | ₹195.52 | ₹183.21 | 72,067 | |
| ₹186.22 | +8.86 | +5.0% | ₹185.00 | ₹186.22 | ₹180.91 | 58,939 | |
| ₹177.36 | +8.44 | +5.0% | ₹171.99 | ₹177.36 | ₹168.92 | 86,775 | |
| ₹168.92 | +4.63 | +2.8% | ₹167.40 | ₹170.99 | ₹162.10 | 48,218 | |
| ₹164.29 | -1.53 | -0.9% | ₹167.00 | ₹167.00 | ₹160.00 | 28,905 | |
| ₹165.82 | +7.84 | +5.0% | ₹164.00 | ₹165.87 | ₹157.98 | 87,527 | |
| ₹157.98 | +7.52 | +5.0% | ₹150.40 | ₹157.98 | ₹150.40 | 30,304 | |
| ₹150.46 | -1.34 | -0.9% | ₹148.70 | ₹153.99 | ₹148.70 | 4,469 | |
| ₹151.80 | -3.37 | -2.2% | ₹158.27 | ₹158.27 | ₹151.00 | 11,377 | |
| ₹155.17 | -6.70 | -4.1% | ₹162.98 | ₹162.98 | ₹155.00 | 19,633 | |
| ₹161.87 | +2.90 | +1.8% | ₹162.90 | ₹165.00 | ₹156.00 | 40,052 | |
| ₹158.97 | -0.10 | -0.1% | ₹163.70 | ₹163.70 | ₹152.00 | 14,456 | |
| ₹159.07 | +0.74 | +0.5% | ₹163.98 | ₹163.98 | ₹158.50 | 14,022 | |
| ₹158.33 | -2.98 | -1.8% | ₹160.00 | ₹161.99 | ₹157.75 | 12,338 | |
| ₹161.31 | +4.10 | +2.6% | ₹159.50 | ₹164.70 | ₹157.00 | 39,976 | |
| ₹157.21 | +5.32 | +3.5% | ₹153.05 | ₹157.45 | ₹152.10 | 34,735 | |
| ₹151.89 | +0.01 | 0.0% | ₹152.00 | ₹154.70 | ₹151.00 | 10,622 | |
| ₹151.88 | -0.85 | -0.6% | ₹154.99 | ₹155.50 | ₹149.00 | 29,777 | |
| ₹152.73 | +3.82 | +2.6% | ₹149.00 | ₹153.30 | ₹145.00 | 29,812 | |
| ₹148.91 | +2.71 | +1.9% | ₹141.92 | ₹152.20 | ₹141.22 | 26,396 | |
| ₹146.20 | -2.19 | -1.5% | ₹150.40 | ₹155.50 | ₹145.13 | 69,486 | |
| ₹148.39 | +7.06 | +5.0% | ₹147.90 | ₹148.39 | ₹143.00 | 63,262 | |
| ₹141.33 | +6.73 | +5.0% | ₹136.00 | ₹141.33 | ₹134.10 | 69,221 | |
| ₹134.60 | -0.64 | -0.5% | ₹138.00 | ₹139.50 | ₹133.50 | 27,339 | |
| ₹135.24 | -2.89 | -2.1% | ₹139.89 | ₹140.89 | ₹132.50 | 44,572 | |
| ₹138.13 | +6.21 | +4.7% | ₹137.80 | ₹140.00 | ₹130.00 | 124,582 | |
| ₹131.92 | +2.31 | +1.8% | ₹129.61 | ₹135.00 | ₹126.00 | 46,602 | |
| ₹129.61 | +2.64 | +2.1% | ₹129.90 | ₹136.60 | ₹128.10 | 122,593 | |
| ₹126.97 | +12.83 | +11.2% | ₹117.90 | ₹129.99 | ₹114.71 | 108,120 | |
| ₹114.14 | +2.45 | +2.2% | ₹111.85 | ₹114.99 | ₹111.85 | 10,517 | |
| ₹111.69 | -1.61 | -1.4% | ₹112.35 | ₹114.90 | ₹110.11 | 36,591 | |
| ₹113.30 | -1.21 | -1.1% | ₹114.00 | ₹115.00 | ₹112.21 | 12,487 | |
| ₹114.51 | +2.69 | +2.4% | ₹112.32 | ₹115.00 | ₹112.00 | 18,708 | |
| ₹111.82 | -3.08 | -2.7% | ₹116.45 | ₹116.45 | ₹111.00 | 14,558 | |
| ₹114.90 | +2.60 | +2.3% | ₹114.41 | ₹115.00 | ₹111.40 | 9,742 |
- Ticker
- NSE:QMSMEDI
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 28, 2026
Qms Medical Allied Services Limited Press Release Sep 28 2026
Latest deck · Aug 17, 2026
Q1 FY27 Earnings Presentation
Earnings · 31 slides
Latest news
Qms Medical Allied Services Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹206.47 (+5.0%) on Sep 28, 2026
Qms Medical Allied Services Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹206.47 (+5.0%) on Sep 28, 2026
Qms Medical Allied Services Limited Press Release Sep 18 2026
Sep 18, 2026
Closed ₹177.36 (+5.0%) on Sep 18, 2026
Qms Medical Allied Services Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹151.88 (-0.6%) on Aug 27, 2026
Qms Medical Allied Services Limited Press Release Jun 18 2026
Jun 18, 2026
Closed ₹105.00 (+3.2%) on Jun 19, 2026
Qms Medical Allied Services Limited Press Release Mar 16 2026
Mar 16, 2026
Closed ₹76.65 (-4.5%) on Mar 16, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 31 slides · Aug 17, 2026
Q4 FY26 Earnings Presentation
Earnings · 29 slides · Jun 4, 2026
Q3 FY26 Earnings Presentation
Earnings · 29 slides · Feb 20, 2026
H1 FY26 Earnings Presentation
Earnings · 31 slides · Nov 17, 2025
QMS Medical Allied Services Limited on 6ix
- News releases
- 6 in the last 12 months · 17 in all · newest Sep 28, 2026 · oldest 2023
- Decks
- 10 decks · latest Aug 17, 2026
Log in to ask 6ix AI your own questions about QMS Medical Allied Services Limited.