Stock listing

NSE:QGOLDHALF Quantum Gold ETF Share Price

Home listing (NSE) of Quantum Gold ETF

Follow Quantum Gold ETF into a list and get an email when it puts out news.

Share price · NSE:QGOLDHALF

₹115.60 INR -1.03 (-0.9%)

Close on Oct 30, 2026

Past year +16.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹115.00 – ₹116.29 INROct 30, 2026
Volume: 67,925 sharesOct 30, 2026
52-week range: ₹97.25 – ₹149.69 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹22.94M INRMedian day 159,251 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:QGOLDHALF · Home	₹115.60 INR	-1.03 (-0.9%)	67,925	₹116.29	₹116.29	₹115.00	₹116.63	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:QGOLDHALF · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹115.60	-1.03	-0.9%	₹116.29	₹116.29	₹115.00	67,925
Thu, Oct 29	₹116.63	-0.73	-0.6%	₹117.38	₹117.40	₹116.55	39,941
Wed, Oct 28	₹117.36	+1.47	+1.3%	₹117.10	₹117.42	₹116.64	97,826
Tue, Oct 27	₹115.89	-0.47	-0.4%	₹116.47	₹116.73	₹115.80	88,779
Mon, Oct 26	₹116.36	+0.22	+0.2%	₹116.60	₹116.60	₹115.69	98,450
Fri, Oct 23	₹116.14	-1.45	-1.2%	₹116.58	₹116.58	₹115.34	92,560
Thu, Oct 22	₹117.59	-0.76	-0.6%	₹117.13	₹118.04	₹117.00	82,207
Wed, Oct 21	₹118.35	-1.89	-1.6%	₹119.63	₹119.63	₹118.21	127,125
Mon, Oct 19	₹120.24	-0.16	-0.1%	₹121.18	₹121.18	₹120.03	159,777
Fri, Oct 16	₹120.40	+0.35	+0.3%	₹120.43	₹120.82	₹119.99	97,906
Thu, Oct 15	₹120.05	-0.04	0.0%	₹120.15	₹120.89	₹116.65	210,616
Wed, Oct 14	₹120.09	-1.17	-1.0%	₹121.06	₹121.06	₹119.85	100,391
Tue, Oct 13	₹121.26	-0.29	-0.2%	₹120.69	₹121.60	₹120.69	56,851
Mon, Oct 12	₹121.55	-1.45	-1.2%	₹123.17	₹123.17	₹121.52	326,612
Fri, Oct 9	₹123.00	+1.78	+1.5%	₹122.03	₹123.26	₹122.03	80,541
Thu, Oct 8	₹121.22	-0.08	-0.1%	₹121.30	₹121.75	₹121.05	160,040
Wed, Oct 7	₹121.30	-0.56	-0.5%	₹121.85	₹121.85	₹120.89	146,528
Tue, Oct 6	₹121.86	+0.03	0.0%	₹121.79	₹123.80	₹120.82	336,939
Mon, Oct 5	₹121.83	+0.20	+0.2%	₹122.37	₹122.37	₹120.85	308,208
Fri, Oct 2	₹121.63	0.00	0.0%	₹121.63	₹121.63	₹121.63	0
Thu, Oct 1	₹121.63	-0.22	-0.2%	₹121.85	₹122.28	₹121.25	309,888
Wed, Sep 30	₹121.85	+1.05	+0.9%	₹122.28	₹122.31	₹121.50	186,588
Tue, Sep 29	₹120.80	-0.57	-0.5%	₹121.60	₹121.60	₹120.10	274,708
Mon, Sep 28	₹121.37	-3.43	-2.7%	₹123.54	₹123.54	₹120.70	334,264
Fri, Sep 25	₹124.80	+1.15	+0.9%	₹124.79	₹124.90	₹123.80	126,885
Thu, Sep 24	₹123.65	-1.33	-1.1%	₹124.89	₹124.89	₹123.57	90,015
Wed, Sep 23	₹124.98	-0.22	-0.2%	₹125.39	₹125.72	₹124.95	61,667
Tue, Sep 22	₹125.20	-0.62	-0.5%	₹125.82	₹125.90	₹124.60	142,236
Mon, Sep 21	₹125.82	-0.85	-0.7%	₹127.67	₹127.67	₹125.73	135,062
Fri, Sep 18	₹126.67	+2.02	+1.6%	₹125.99	₹127.18	₹125.75	110,831
Thu, Sep 17	₹124.65	-0.50	-0.4%	₹124.86	₹125.24	₹123.93	165,964
Wed, Sep 16	₹125.15	+0.79	+0.6%	₹125.84	₹125.92	₹124.90	236,584
Tue, Sep 15	₹124.36	-0.99	-0.8%	₹125.32	₹125.90	₹124.10	339,170
Mon, Sep 14	₹125.35	0.00	0.0%	₹125.35	₹125.35	₹125.35	0
Fri, Sep 11	₹125.35	-1.07	-0.8%	₹124.84	₹125.95	₹124.25	301,995
Thu, Sep 10	₹126.42	+0.42	+0.3%	₹126.20	₹127.19	₹124.00	252,215
Wed, Sep 9	₹126.00	-0.09	-0.1%	₹126.03	₹126.67	₹125.50	167,434
Tue, Sep 8	₹126.09	+0.30	+0.2%	₹126.00	₹127.47	₹125.79	263,070
Mon, Sep 7	₹125.79	-1.83	-1.4%	₹125.99	₹126.12	₹125.00	367,265
Fri, Sep 4	₹127.62	+0.64	+0.5%	₹127.39	₹128.96	₹127.10	315,196
Thu, Sep 3	₹126.98	+3.14	+2.5%	₹126.36	₹128.63	₹126.04	94,245
Wed, Sep 2	₹123.84	-1.74	-1.4%	₹124.31	₹125.30	₹123.06	375,724
Tue, Sep 1	₹125.58	-2.20	-1.7%	₹127.68	₹127.86	₹125.31	430,633
Mon, Aug 31	₹127.78	-3.39	-2.6%	₹134.44	₹134.44	₹124.82	143,335
Fri, Aug 28	₹131.17	+0.69	+0.5%	₹130.00	₹132.00	₹129.60	143,359
Thu, Aug 27	₹130.48	-2.46	-1.9%	₹132.94	₹132.94	₹128.65	266,948
Wed, Aug 26	₹132.94	-0.30	-0.2%	₹133.90	₹135.90	₹132.53	160,338
Tue, Aug 25	₹133.24	-0.19	-0.1%	₹132.99	₹134.72	₹132.69	364,976
Mon, Aug 24	₹133.43	+1.78	+1.4%	₹132.66	₹134.16	₹132.66	306,666
Fri, Aug 21	₹131.65	+1.58	+1.2%	₹130.01	₹132.22	₹130.01	216,663
Thu, Aug 20	₹130.07	+4.04	+3.2%	₹128.29	₹133.00	₹128.28	166,013
Wed, Aug 19	₹126.03	-0.71	-0.6%	₹127.12	₹127.12	₹125.35	128,474
Tue, Aug 18	₹126.74	+0.01	0.0%	₹126.74	₹128.00	₹126.51	158,725
Mon, Aug 17	₹126.73	+1.44	+1.1%	₹125.65	₹126.98	₹125.64	241,280
Fri, Aug 14	₹125.29	-1.23	-1.0%	₹127.28	₹127.28	₹124.01	153,604
Thu, Aug 13	₹126.52	-1.46	-1.1%	₹127.98	₹136.30	₹125.30	284,714
Wed, Aug 12	₹127.98	+2.09	+1.7%	₹126.16	₹148.00	₹126.10	140,458
Tue, Aug 11	₹125.89	+0.91	+0.7%	₹126.33	₹127.64	₹125.32	214,135
Mon, Aug 10	₹124.98	+1.14	+0.9%	₹124.78	₹125.79	₹123.89	313,237
Fri, Aug 7	₹123.84	+1.15	+0.9%	₹122.98	₹124.12	₹122.24	249,699
Thu, Aug 6	₹122.69	+3.15	+2.6%	₹121.93	₹122.90	₹121.80	157,792
Wed, Aug 5	₹119.54	+2.17	+1.8%	₹118.73	₹119.92	₹118.52	41,053
Tue, Aug 4	₹117.37	-0.10	-0.1%	₹117.47	₹118.50	₹117.19	107,207
Mon, Aug 3	₹117.47	+0.09	+0.1%	₹117.96	₹117.99	₹116.06	247,926
Fri, Jul 31	₹117.38	-0.75	-0.6%	₹117.33	₹118.29	₹117.30	109,704
Thu, Jul 30	₹118.13	+1.05	+0.9%	₹117.09	₹125.00	₹117.05	86,487

Ticker: NSE:QGOLDHALF
Asset type: ETF
Exchange: NSE
Currency: INR

Quantum Gold ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Quantum Gold ETF is listed

Listing	Exchange	Country	Currency
NSE:QGOLDHALF · Home listing · This page	NSE	India	INR
BSE:QGOLDHALF	BSE	India	INR