Stock listing

NSE:PVTBKGROWW Groww Nifty Private Bank ETF Share Price

Follow Groww Nifty Private Bank ETF into a list and get an email when it puts out news.

Share price · NSE:PVTBKGROWW

₹27.78 INR +0.18 (+0.7%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Since May 26, 2026 +3.3% · daily closes, May 26, 2026 – Nov 4, 2026, adjusted for splits

Day range: ₹27.48 – ₹28.19 INRNov 4, 2026
Volume: 16,510 sharesNov 4, 2026
Traded on an average day: ₹402,558 INRMedian day 11,550 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:PVTBKGROWW · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₹27.78	+0.18	+0.7%	₹28.15	₹28.19	₹27.48	16,510
Tue, Nov 3	₹27.60	+0.56	+2.1%	₹27.04	₹27.79	₹27.04	8,097
Mon, Nov 2	₹27.04	-0.18	-0.7%	₹27.69	₹27.69	₹26.89	6,513
Fri, Oct 30	₹27.22	-0.03	-0.1%	₹27.25	₹27.50	₹26.88	10,565
Thu, Oct 29	₹27.25	+0.27	+1.0%	₹27.40	₹27.45	₹26.72	16,020
Wed, Oct 28	₹26.98	-0.04	-0.1%	₹27.05	₹27.05	₹26.58	14,320
Tue, Oct 27	₹27.02	-0.29	-1.1%	₹27.70	₹27.76	₹26.48	13,372
Mon, Oct 26	₹27.31	+0.58	+2.2%	₹27.26	₹27.48	₹26.72	4,614
Fri, Oct 23	₹26.73	-0.22	-0.8%	₹27.36	₹27.36	₹26.56	10,967
Thu, Oct 22	₹26.95	+0.49	+1.9%	₹26.88	₹27.16	₹26.73	18,104
Wed, Oct 21	₹26.46	-0.72	-2.6%	₹27.68	₹27.69	₹26.42	13,805
Mon, Oct 19	₹27.18	-0.48	-1.7%	₹28.17	₹28.17	₹27.18	3,669
Fri, Oct 16	₹27.66	0.00	0.0%	₹27.76	₹28.29	₹27.35	10,240
Thu, Oct 15	₹27.66	+0.41	+1.5%	₹27.35	₹27.86	₹26.94	15,110
Wed, Oct 14	₹27.25	0.00	0.0%	₹27.50	₹27.50	₹27.20	5,161
Tue, Oct 13	₹27.25	+0.15	+0.6%	₹27.30	₹27.45	₹26.91	9,829
Mon, Oct 12	₹27.10	-0.19	-0.7%	₹27.35	₹27.53	₹27.10	10,611
Fri, Oct 9	₹27.29	+0.31	+1.1%	₹27.38	₹27.49	₹26.66	22,513
Thu, Oct 8	₹26.98	-0.01	0.0%	₹27.25	₹27.28	₹26.86	32,528
Wed, Oct 7	₹26.99	-0.07	-0.3%	₹27.16	₹27.50	₹26.76	20,502
Tue, Oct 6	₹27.06	+0.42	+1.6%	₹26.74	₹27.28	₹26.60	7,888
Mon, Oct 5	₹26.64	-0.23	-0.9%	₹26.75	₹27.39	₹26.60	3,990
Thu, Oct 1	₹26.87	-0.01	0.0%	₹26.48	₹27.20	₹26.41	5,224
Wed, Sep 30	₹26.88	+0.41	+1.5%	₹26.73	₹27.00	₹26.56	37,421
Tue, Sep 29	₹26.47	-0.13	-0.5%	₹26.50	₹26.59	₹26.31	4,714
Mon, Sep 28	₹26.60	-0.46	-1.7%	₹27.14	₹27.14	₹26.50	10,531
Fri, Sep 25	₹27.06	+0.05	+0.2%	₹27.19	₹27.19	₹26.52	5,330
Thu, Sep 24	₹27.01	-1.02	-3.6%	₹27.89	₹27.89	₹26.90	76,198
Wed, Sep 23	₹28.03	+0.64	+2.3%	₹27.14	₹28.32	₹27.14	11,550
Tue, Sep 22	₹27.39	-0.21	-0.8%	₹27.95	₹27.95	₹27.30	14,442
Mon, Sep 21	₹27.60	-0.10	-0.4%	₹27.70	₹27.70	₹27.16	4,612
Fri, Sep 18	₹27.70	+0.37	+1.4%	₹27.11	₹27.70	₹27.11	4,283
Thu, Sep 17	₹27.33	-0.20	-0.7%	₹27.77	₹27.77	₹27.20	3,592
Wed, Sep 16	₹27.53	+0.23	+0.8%	₹26.80	₹27.78	₹26.80	18,943
Tue, Sep 15	₹27.30	-0.13	-0.5%	₹27.95	₹27.95	₹27.00	17,868
Mon, Sep 14	₹27.43	0.00	0.0%	₹27.43	₹27.43	₹27.43	0
Fri, Sep 11	₹27.43	+0.10	+0.4%	₹27.02	₹27.67	₹26.77	11,593
Thu, Sep 10	₹27.33	-0.11	-0.4%	₹27.21	₹27.53	₹27.21	6,087
Wed, Sep 9	₹27.44	-0.26	-0.9%	₹27.41	₹27.60	₹27.41	3,418
Tue, Sep 8	₹27.70	-0.20	-0.7%	₹28.19	₹28.19	₹27.55	9,783
Mon, Sep 7	₹27.90	-0.02	-0.1%	₹27.79	₹27.99	₹27.57	5,456
Fri, Sep 4	₹27.92	+0.18	+0.6%	₹28.19	₹28.19	₹27.69	7,168
Thu, Sep 3	₹27.74	-0.02	-0.1%	₹27.76	₹28.09	₹27.56	21,298
Wed, Sep 2	₹27.76	+0.03	+0.1%	₹27.66	₹27.95	₹27.41	11,623
Tue, Sep 1	₹27.73	-0.19	-0.7%	₹28.22	₹28.22	₹27.51	17,433
Mon, Aug 31	₹27.92	+0.06	+0.2%	₹28.22	₹28.22	₹27.65	23,319
Fri, Aug 28	₹27.86	-0.03	-0.1%	₹28.19	₹28.39	₹27.64	22,199
Thu, Aug 27	₹27.89	+0.12	+0.4%	₹28.09	₹28.09	₹27.33	52,090
Wed, Aug 26	₹27.77	+0.32	+1.2%	₹27.36	₹27.94	₹27.36	26,579
Tue, Aug 25	₹27.45	-0.02	-0.1%	₹27.50	₹27.75	₹27.42	17,755
Mon, Aug 24	₹27.47	-0.29	-1.0%	₹27.48	₹28.00	₹27.42	11,441
Fri, Aug 21	₹27.76	+0.12	+0.4%	₹27.64	₹27.90	₹27.31	10,726
Thu, Aug 20	₹27.64	+0.17	+0.6%	₹27.55	₹27.83	₹27.21	11,046
Wed, Aug 19	₹27.47	+0.16	+0.6%	₹27.31	₹27.69	₹27.20	61,699
Tue, Aug 18	₹27.31	-0.19	-0.7%	₹27.83	₹27.83	₹27.30	3,200
Mon, Aug 17	₹27.50	-0.01	0.0%	₹27.77	₹27.77	₹27.21	6,313
Fri, Aug 14	₹27.51	+0.03	+0.1%	₹27.77	₹27.77	₹27.26	11,852
Thu, Aug 13	₹27.48	+0.07	+0.3%	₹27.41	₹27.51	₹27.28	7,124
Wed, Aug 12	₹27.41	-0.14	-0.5%	₹27.26	₹27.62	₹27.26	15,285
Tue, Aug 11	₹27.55	+0.01	0.0%	₹27.54	₹27.67	₹27.38	17,439
Mon, Aug 10	₹27.54	+0.05	+0.2%	₹27.62	₹27.89	₹27.37	12,079
Fri, Aug 7	₹27.49	-0.41	-1.5%	₹27.99	₹28.19	₹27.11	20,571
Thu, Aug 6	₹27.90	+0.14	+0.5%	₹27.76	₹27.98	₹27.70	13,222
Wed, Aug 5	₹27.76	+0.05	+0.2%	₹27.79	₹28.04	₹27.68	20,138
Tue, Aug 4	₹27.71	-0.08	-0.3%	₹27.79	₹28.15	₹27.55	7,543

Ticker: NSE:PVTBKGROWW
Asset type: ETF
Exchange: NSE
Currency: INR

Groww Nifty Private Bank ETF on 6ix

What it is: Exchange-traded fund (ETF)