Stock listing
NSE:PVTBANKADD DSP Nifty Private Bank ETF Share Price
Home listing (NSE) of DSP Nifty Private Bank ETF
Follow DSP Nifty Private Bank ETF into a list and get an email when it puts out news.
Share price · NSE:PVTBANKADD
₹27.94 INR +0.09 (+0.3%)
Close on Nov 4, 2026
- Day range
- ₹27.85 – ₹28.14 INRNov 4, 2026
- Volume
- 78,746 sharesNov 4, 2026
- 52-week range
- ₹24.02 – ₹31.88 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₹12.11M INRMedian day 70,109 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:PVTBANKADD · Home | ₹27.94 INR | +0.09 (+0.3%) | 78,746 | ₹28.08 | ₹28.14 | ₹27.85 | ₹27.85 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:PVTBANKADD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹27.94 | +0.09 | +0.3% | ₹28.08 | ₹28.14 | ₹27.85 | 78,746 | |
| ₹27.85 | +0.41 | +1.5% | ₹27.67 | ₹28.00 | ₹27.64 | 44,324 | |
| ₹27.44 | +0.04 | +0.1% | ₹27.95 | ₹27.95 | ₹27.29 | 23,758 | |
| ₹27.40 | -0.19 | -0.7% | ₹27.45 | ₹27.62 | ₹27.34 | 343,630 | |
| ₹27.59 | +0.47 | +1.7% | ₹27.17 | ₹27.65 | ₹27.12 | 377,548 | |
| ₹27.12 | +0.03 | +0.1% | ₹27.03 | ₹27.23 | ₹26.90 | 37,501 | |
| ₹27.09 | -0.10 | -0.4% | ₹27.25 | ₹27.37 | ₹26.91 | 42,576 | |
| ₹27.19 | +0.19 | +0.7% | ₹27.14 | ₹27.33 | ₹27.05 | 91,665 | |
| ₹27.00 | -0.34 | -1.2% | ₹27.35 | ₹27.36 | ₹26.88 | 16,568 | |
| ₹27.34 | -0.01 | 0.0% | ₹27.22 | ₹27.46 | ₹27.16 | 129,799 | |
| ₹27.35 | -0.24 | -0.9% | ₹27.78 | ₹27.86 | ₹27.04 | 170,532 | |
| ₹27.59 | -0.55 | -2.0% | ₹28.22 | ₹28.22 | ₹27.18 | 1,774,951 | |
| ₹28.14 | +0.15 | +0.5% | ₹28.10 | ₹28.18 | ₹27.85 | 4,685,095 | |
| ₹27.99 | +0.42 | +1.5% | ₹27.87 | ₹28.19 | ₹27.87 | 107,322 | |
| ₹27.57 | -0.20 | -0.7% | ₹27.78 | ₹27.89 | ₹27.56 | 62,583 | |
| ₹27.77 | +0.19 | +0.7% | ₹27.50 | ₹27.79 | ₹27.50 | 1,063,932 | |
| ₹27.58 | -0.16 | -0.6% | ₹27.87 | ₹27.87 | ₹27.47 | 69,897 | |
| ₹27.74 | +0.39 | +1.4% | ₹27.60 | ₹27.85 | ₹27.40 | 28,453 | |
| ₹27.35 | -0.13 | -0.5% | ₹27.48 | ₹28.80 | ₹27.25 | 461,573 | |
| ₹27.48 | -0.07 | -0.3% | ₹27.42 | ₹27.74 | ₹27.36 | 1,861,463 | |
| ₹27.55 | +0.44 | +1.6% | ₹27.34 | ₹27.63 | ₹27.24 | 3,771,917 | |
| ₹27.11 | -0.07 | -0.3% | ₹27.36 | ₹27.45 | ₹26.91 | 55,502 | |
| ₹27.18 | 0.00 | 0.0% | ₹27.18 | ₹27.18 | ₹27.18 | 0 | |
| ₹27.18 | -0.05 | -0.2% | ₹27.18 | ₹27.48 | ₹27.01 | 19,537 | |
| ₹27.23 | +0.43 | +1.6% | ₹26.99 | ₹27.37 | ₹26.97 | 70,414 | |
| ₹26.80 | -0.10 | -0.4% | ₹26.76 | ₹26.94 | ₹26.54 | 70,320 | |
| ₹26.90 | -0.43 | -1.6% | ₹27.20 | ₹27.21 | ₹26.83 | 114,955 | |
| ₹27.33 | 0.00 | 0.0% | ₹27.33 | ₹27.42 | ₹27.20 | 170,983 | |
| ₹27.33 | -0.44 | -1.6% | ₹27.60 | ₹27.60 | ₹27.22 | 92,971 | |
| ₹27.77 | -0.14 | -0.5% | ₹27.82 | ₹27.93 | ₹27.76 | 49,593 | |
| ₹27.91 | +0.01 | 0.0% | ₹27.90 | ₹27.98 | ₹27.74 | 54,566 | |
| ₹27.90 | +0.04 | +0.1% | ₹27.94 | ₹28.01 | ₹27.72 | 28,385 | |
| ₹27.86 | +0.14 | +0.5% | ₹27.73 | ₹27.99 | ₹27.68 | 106,460 | |
| ₹27.72 | -0.01 | 0.0% | ₹27.73 | ₹27.90 | ₹27.66 | 26,754 | |
| ₹27.73 | +0.09 | +0.3% | ₹27.26 | ₹28.50 | ₹27.09 | 146,716 | |
| ₹27.64 | -0.25 | -0.9% | ₹27.97 | ₹28.02 | ₹27.26 | 409,732 | |
| ₹27.89 | 0.00 | 0.0% | ₹27.89 | ₹27.89 | ₹27.89 | 0 | |
| ₹27.89 | +0.13 | +0.5% | ₹27.44 | ₹28.06 | ₹27.41 | 53,839 | |
| ₹27.76 | -0.06 | -0.2% | ₹27.77 | ₹27.81 | ₹27.63 | 11,031 | |
| ₹27.82 | -0.11 | -0.4% | ₹27.86 | ₹27.96 | ₹27.70 | 25,064 | |
| ₹27.93 | -0.31 | -1.1% | ₹28.21 | ₹28.21 | ₹27.80 | 61,827 | |
| ₹28.24 | -0.10 | -0.4% | ₹28.25 | ₹28.29 | ₹28.17 | 26,044 | |
| ₹28.34 | -0.04 | -0.1% | ₹28.37 | ₹28.40 | ₹28.24 | 17,724 | |
| ₹28.38 | +0.36 | +1.3% | ₹28.26 | ₹28.55 | ₹28.13 | 601,342 | |
| ₹28.02 | -0.06 | -0.2% | ₹28.05 | ₹28.15 | ₹27.95 | 28,206 | |
| ₹28.08 | -0.08 | -0.3% | ₹28.23 | ₹28.41 | ₹28.01 | 246,374 | |
| ₹28.16 | +0.01 | 0.0% | ₹28.19 | ₹28.27 | ₹28.10 | 81,870 | |
| ₹28.15 | -0.13 | -0.5% | ₹28.19 | ₹28.29 | ₹28.06 | 42,848 | |
| ₹28.28 | +0.04 | +0.1% | ₹28.31 | ₹28.40 | ₹28.24 | 121,002 | |
| ₹28.24 | +0.45 | +1.6% | ₹27.97 | ₹28.28 | ₹27.97 | 69,323 | |
| ₹27.79 | -0.11 | -0.4% | ₹27.96 | ₹28.01 | ₹27.74 | 33,285 | |
| ₹27.90 | -0.17 | -0.6% | ₹28.07 | ₹28.17 | ₹27.79 | 48,637 | |
| ₹28.07 | +0.13 | +0.5% | ₹27.24 | ₹28.11 | ₹27.24 | 96,480 | |
| ₹27.94 | +0.18 | +0.6% | ₹27.76 | ₹27.99 | ₹27.76 | 26,859 | |
| ₹27.76 | -0.06 | -0.2% | ₹27.76 | ₹27.83 | ₹27.58 | 44,088 | |
| ₹27.82 | -0.02 | -0.1% | ₹27.81 | ₹27.83 | ₹27.68 | 38,770 | |
| ₹27.84 | +0.05 | +0.2% | ₹27.79 | ₹27.99 | ₹27.57 | 3,777,808 | |
| ₹27.79 | +0.14 | +0.5% | ₹27.65 | ₹27.99 | ₹27.61 | 3,093,809 | |
| ₹27.65 | -0.24 | -0.9% | ₹27.79 | ₹27.84 | ₹27.60 | 2,414,443 | |
| ₹27.89 | +0.03 | +0.1% | ₹27.73 | ₹27.98 | ₹27.67 | 30,899 | |
| ₹27.86 | -0.12 | -0.4% | ₹27.91 | ₹28.20 | ₹27.73 | 494,569 | |
| ₹27.98 | +0.10 | +0.4% | ₹27.97 | ₹28.10 | ₹27.80 | 41,322 | |
| ₹27.88 | -0.24 | -0.9% | ₹28.15 | ₹28.15 | ₹27.81 | 227,827 | |
| ₹28.12 | -0.03 | -0.1% | ₹28.27 | ₹28.28 | ₹28.09 | 57,591 | |
| ₹28.15 | -0.04 | -0.1% | ₹28.24 | ₹28.30 | ₹28.08 | 102,484 | |
| ₹28.19 | +0.43 | +1.5% | ₹28.22 | ₹28.34 | ₹28.05 | 196,021 |
- Ticker
- NSE:PVTBANKADD
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
DSP Nifty Private Bank ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where DSP Nifty Private Bank ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:PVTBANKADD · Home listing · This page | NSE | India | INR |
| BSE:PVTBANKADD | BSE | India | INR |
Log in to ask 6ix AI your own questions about DSP Nifty Private Bank ETF.