Stock listing
NSE:PVTBANIETF ICICI Prudential Nifty Private Bank ETF Share Price
Home listing (NSE) of ICICI Prudential Nifty Private Bank ETF
Follow ICICI Prudential Nifty Private Bank ETF into a list and get an email when it puts out news.
Share price · NSE:PVTBANIETF
₹29.73 INR +0.85 (+2.9%)
Close on Nov 6, 2026
- Day range
- ₹28.15 – ₹29.81 INRNov 6, 2026
- Volume
- 28.88M sharesNov 6, 2026
- 52-week range
- ₹24.18 – ₹30.32 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₹89.75M INRMedian day 1.79M shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:PVTBANIETF · Home | ₹29.73 INR | +0.85 (+2.9%) | 28,878,144 | ₹28.15 | ₹29.81 | ₹28.15 | ₹28.88 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:PVTBANIETF · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹29.73 | +0.85 | +2.9% | ₹28.15 | ₹29.81 | ₹28.15 | 28,878,144 | |
| ₹28.88 | +0.93 | +3.3% | ₹28.00 | ₹28.94 | ₹28.00 | 13,317,465 | |
| ₹27.95 | +0.26 | +0.9% | ₹27.79 | ₹28.05 | ₹27.67 | 10,275,135 | |
| ₹27.69 | +0.50 | +1.8% | ₹28.00 | ₹28.00 | ₹27.41 | 3,173,438 | |
| ₹27.19 | -0.05 | -0.2% | ₹27.50 | ₹27.50 | ₹27.12 | 2,789,199 | |
| ₹27.24 | -0.23 | -0.8% | ₹27.48 | ₹27.48 | ₹27.18 | 1,509,483 | |
| ₹27.47 | +0.37 | +1.4% | ₹27.10 | ₹27.69 | ₹26.97 | 950,022 | |
| ₹27.10 | +0.03 | +0.1% | ₹26.92 | ₹27.18 | ₹26.77 | 2,073,624 | |
| ₹27.07 | -0.06 | -0.2% | ₹27.22 | ₹27.27 | ₹26.98 | 1,279,952 | |
| ₹27.13 | +0.21 | +0.8% | ₹26.92 | ₹27.18 | ₹26.90 | 1,405,135 | |
| ₹26.92 | -0.27 | -1.0% | ₹27.25 | ₹27.25 | ₹26.81 | 1,297,184 | |
| ₹27.19 | -0.02 | -0.1% | ₹27.00 | ₹27.35 | ₹25.85 | 5,206,848 | |
| ₹27.21 | -0.31 | -1.1% | ₹27.78 | ₹27.78 | ₹27.10 | 6,532,946 | |
| ₹27.52 | -0.53 | -1.9% | ₹28.75 | ₹28.75 | ₹27.47 | 1,271,020 | |
| ₹28.05 | +0.07 | +0.3% | ₹28.00 | ₹28.20 | ₹27.88 | 6,808,774 | |
| ₹27.98 | +0.43 | +1.6% | ₹27.55 | ₹28.17 | ₹27.55 | 20,940,689 | |
| ₹27.55 | -0.12 | -0.4% | ₹27.67 | ₹27.77 | ₹27.49 | 3,662,186 | |
| ₹27.67 | +0.22 | +0.8% | ₹27.98 | ₹27.98 | ₹27.31 | 1,457,006 | |
| ₹27.45 | -0.17 | -0.6% | ₹26.92 | ₹27.72 | ₹26.92 | 1,167,140 | |
| ₹27.62 | +0.44 | +1.6% | ₹27.18 | ₹27.70 | ₹27.18 | 1,508,848 | |
| ₹27.18 | -0.32 | -1.2% | ₹27.49 | ₹27.50 | ₹27.13 | 3,370,596 | |
| ₹27.50 | +0.09 | +0.3% | ₹28.09 | ₹28.09 | ₹27.22 | 6,335,925 | |
| ₹27.41 | +0.34 | +1.3% | ₹27.07 | ₹27.50 | ₹27.07 | 2,172,810 | |
| ₹27.07 | -0.08 | -0.3% | ₹27.47 | ₹27.55 | ₹26.90 | 1,543,192 | |
| ₹27.15 | 0.00 | 0.0% | ₹27.15 | ₹27.15 | ₹27.15 | 0 | |
| ₹27.15 | +0.02 | +0.1% | ₹27.80 | ₹27.80 | ₹26.88 | 3,754,055 | |
| ₹27.13 | +0.41 | +1.5% | ₹26.63 | ₹27.25 | ₹26.63 | 1,570,287 | |
| ₹26.72 | -0.11 | -0.4% | ₹26.83 | ₹26.83 | ₹26.44 | 1,688,640 | |
| ₹26.83 | -0.41 | -1.5% | ₹27.11 | ₹27.17 | ₹26.72 | 1,654,873 | |
| ₹27.24 | -0.01 | 0.0% | ₹27.02 | ₹27.39 | ₹27.02 | 984,660 | |
| ₹27.25 | -0.40 | -1.4% | ₹27.65 | ₹27.65 | ₹27.07 | 5,328,625 | |
| ₹27.65 | -0.05 | -0.2% | ₹27.69 | ₹27.78 | ₹27.60 | 1,302,707 | |
| ₹27.70 | +0.02 | +0.1% | ₹28.37 | ₹28.37 | ₹27.58 | 755,688 | |
| ₹27.68 | -0.02 | -0.1% | ₹27.00 | ₹27.81 | ₹27.00 | 496,635 | |
| ₹27.70 | +0.12 | +0.4% | ₹27.58 | ₹27.83 | ₹27.55 | 2,501,679 | |
| ₹27.58 | -0.36 | -1.3% | ₹27.73 | ₹27.97 | ₹27.51 | 2,030,986 | |
| ₹27.94 | +0.43 | +1.6% | ₹27.75 | ₹28.50 | ₹27.36 | 1,508,749 | |
| ₹27.51 | -0.34 | -1.2% | ₹28.49 | ₹28.49 | ₹27.42 | 1,242,955 | |
| ₹27.85 | 0.00 | 0.0% | ₹27.85 | ₹27.85 | ₹27.85 | 0 | |
| ₹27.85 | +0.31 | +1.1% | ₹27.44 | ₹28.28 | ₹27.26 | 1,573,560 | |
| ₹27.54 | -0.01 | 0.0% | ₹27.64 | ₹27.67 | ₹27.45 | 471,821 | |
| ₹27.55 | -0.25 | -0.9% | ₹27.80 | ₹27.80 | ₹27.50 | 4,144,284 | |
| ₹27.80 | -0.22 | -0.8% | ₹27.92 | ₹28.00 | ₹27.75 | 824,898 | |
| ₹28.02 | -0.15 | -0.5% | ₹28.47 | ₹28.47 | ₹27.93 | 662,433 | |
| ₹28.17 | +0.02 | +0.1% | ₹28.26 | ₹28.35 | ₹28.06 | 672,096 | |
| ₹28.15 | +0.31 | +1.1% | ₹28.38 | ₹28.38 | ₹27.85 | 3,533,824 | |
| ₹27.84 | -0.09 | -0.3% | ₹28.62 | ₹28.62 | ₹27.79 | 3,650,705 | |
| ₹27.93 | -0.12 | -0.4% | ₹28.10 | ₹28.23 | ₹27.60 | 3,850,107 | |
| ₹28.05 | +0.03 | +0.1% | ₹28.15 | ₹28.17 | ₹27.87 | 1,368,111 | |
| ₹28.02 | -0.10 | -0.4% | ₹28.12 | ₹28.15 | ₹27.95 | 1,078,205 | |
| ₹28.12 | +0.08 | +0.3% | ₹28.04 | ₹28.23 | ₹28.02 | 2,224,292 | |
| ₹28.04 | +0.25 | +0.9% | ₹27.97 | ₹28.10 | ₹27.86 | 2,567,954 | |
| ₹27.79 | -0.11 | -0.4% | ₹27.76 | ₹27.88 | ₹27.70 | 942,306 | |
| ₹27.90 | -0.03 | -0.1% | ₹27.93 | ₹28.05 | ₹27.72 | 2,131,685 | |
| ₹27.93 | +0.23 | +0.8% | ₹27.81 | ₹27.96 | ₹27.76 | 1,803,482 | |
| ₹27.70 | +0.15 | +0.5% | ₹28.23 | ₹28.23 | ₹27.61 | 1,772,011 | |
| ₹27.55 | -0.12 | -0.4% | ₹27.67 | ₹27.68 | ₹27.46 | 1,210,942 | |
| ₹27.67 | -0.07 | -0.3% | ₹27.66 | ₹27.71 | ₹27.55 | 1,325,673 | |
| ₹27.74 | +0.13 | +0.5% | ₹27.99 | ₹27.99 | ₹27.46 | 3,993,028 | |
| ₹27.61 | -0.02 | -0.1% | ₹27.63 | ₹27.65 | ₹27.53 | 2,019,794 | |
| ₹27.63 | -0.13 | -0.5% | ₹27.76 | ₹27.76 | ₹27.57 | 2,067,436 | |
| ₹27.76 | +0.13 | +0.5% | ₹27.78 | ₹27.79 | ₹27.55 | 916,411 | |
| ₹27.63 | -0.18 | -0.6% | ₹27.92 | ₹27.92 | ₹27.58 | 3,040,508 | |
| ₹27.81 | +0.04 | +0.1% | ₹27.77 | ₹27.90 | ₹27.66 | 3,158,162 | |
| ₹27.77 | -0.26 | -0.9% | ₹28.06 | ₹28.06 | ₹27.72 | 3,291,470 | |
| ₹28.03 | 0.00 | 0.0% | ₹28.03 | ₹28.14 | ₹27.99 | 3,417,849 |
Splits
1 split · NSE:PVTBANIETF · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 10-for-1 | Split |
- Ticker
- NSE:PVTBANIETF
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
ICICI Prudential Nifty Private Bank ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where ICICI Prudential Nifty Private Bank ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:PVTBANIETF · Home listing · This page | NSE | India | INR |
| BSE:PVTBANIETF | BSE | India | INR |
Log in to ask 6ix AI your own questions about ICICI Prudential Nifty Private Bank ETF.