Stock listing

NSE:PVP PVP Ventures Limited Share Price

Home listing (NSE) of PVP Ventures Limited

Follow PVP Ventures Limited into a list and get an email when it puts out news.

Share price · NSE:PVP

₹44.43 INR +0.76 (+1.7%)

Close on Oct 30, 2026

Past year +27.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹42.02 – ₹44.89 INROct 30, 2026
Volume: 763,898 sharesOct 30, 2026
Market cap: ₹11.57B INRAt the close on Oct 30, 2026 · price × 260.4M shares outstanding
52-week range: ₹23.00 – ₹72.04 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹115.3M INRMedian day 1.33M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:PVP · Home	₹44.43 INR	+0.76 (+1.7%)	763,898	₹43.10	₹44.89	₹42.02	₹43.67	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:PVP · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹44.43	+0.76	+1.7%	₹43.10	₹44.89	₹42.02	763,898
Thu, Oct 29	₹43.67	-2.29	-5.0%	₹46.88	₹48.25	₹43.67	1,710,091
Wed, Oct 28	₹45.96	+2.18	+5.0%	₹45.96	₹45.96	₹45.96	126,897
Tue, Oct 27	₹43.78	+2.08	+5.0%	₹42.88	₹43.78	₹42.06	247,435
Mon, Oct 26	₹41.70	+1.98	+5.0%	₹39.57	₹41.70	₹38.31	666,835
Fri, Oct 23	₹39.72	-1.59	-3.8%	₹41.20	₹41.20	₹39.49	1,161,089
Thu, Oct 22	₹41.31	-2.01	-4.6%	₹42.44	₹44.54	₹41.21	509,719
Wed, Oct 21	₹43.32	-2.20	-4.8%	₹45.00	₹45.50	₹43.32	537,832
Mon, Oct 19	₹45.52	+1.32	+3.0%	₹43.70	₹46.36	₹43.16	511,786
Fri, Oct 16	₹44.20	-2.07	-4.5%	₹47.19	₹47.19	₹43.99	818,327
Thu, Oct 15	₹46.27	-2.43	-5.0%	₹49.45	₹49.45	₹46.27	857,066
Wed, Oct 14	₹48.70	-0.20	-0.4%	₹49.05	₹50.99	₹47.50	462,726
Tue, Oct 13	₹48.90	+0.47	+1.0%	₹47.31	₹49.90	₹46.01	1,017,065
Mon, Oct 12	₹48.43	-2.22	-4.4%	₹51.97	₹51.97	₹48.43	724,761
Fri, Oct 9	₹50.65	+0.16	+0.3%	₹50.65	₹52.76	₹50.46	1,742,501
Thu, Oct 8	₹50.49	-2.36	-4.5%	₹55.00	₹55.00	₹50.21	3,494,020
Wed, Oct 7	₹52.85	+2.51	+5.0%	₹52.85	₹52.85	₹52.85	65,062
Tue, Oct 6	₹50.34	+2.39	+5.0%	₹45.56	₹50.34	₹45.56	2,588,716
Mon, Oct 5	₹47.95	-2.52	-5.0%	₹47.95	₹47.95	₹47.95	150,380
Thu, Oct 1	₹50.47	-2.65	-5.0%	₹51.40	₹51.70	₹50.47	953,113
Wed, Sep 30	₹53.12	-2.79	-5.0%	₹54.50	₹56.88	₹53.12	2,852,031
Tue, Sep 29	₹55.91	-2.94	-5.0%	₹57.30	₹57.94	₹55.91	2,985,074
Mon, Sep 28	₹58.85	-3.09	-5.0%	₹58.85	₹59.99	₹58.85	1,150,587
Fri, Sep 25	₹61.94	-3.35	-5.1%	₹61.94	₹63.49	₹61.94	2,454,711
Thu, Sep 24	₹65.29	-3.32	-4.8%	₹68.21	₹72.04	₹65.18	4,027,491
Wed, Sep 23	₹68.61	+3.26	+5.0%	₹66.99	₹68.61	₹66.50	709,084
Tue, Sep 22	₹65.35	+3.11	+5.0%	₹65.35	₹65.35	₹63.70	789,426
Mon, Sep 21	₹62.24	+3.06	+5.2%	₹59.46	₹62.24	₹57.10	821,802
Fri, Sep 18	₹59.18	+1.18	+2.0%	₹58.20	₹59.80	₹57.70	618,141
Thu, Sep 17	₹58.00	-0.51	-0.9%	₹56.97	₹60.50	₹56.06	1,803,277
Wed, Sep 16	₹58.51	-3.07	-5.0%	₹60.20	₹60.79	₹58.51	342,199
Tue, Sep 15	₹61.58	-3.32	-5.1%	₹63.99	₹64.79	₹61.58	853,205
Fri, Sep 11	₹64.90	-1.10	-1.7%	₹66.00	₹66.00	₹63.20	1,157,979
Thu, Sep 10	₹66.00	+2.00	+3.1%	₹65.00	₹67.20	₹63.49	1,507,975
Wed, Sep 9	₹64.00	-0.10	-0.2%	₹63.50	₹65.90	₹60.87	2,883,236
Tue, Sep 8	₹64.10	-0.45	-0.7%	₹63.37	₹67.22	₹62.51	2,145,805
Mon, Sep 7	₹64.55	-3.59	-5.3%	₹70.00	₹71.00	₹64.55	2,458,317
Fri, Sep 4	₹68.14	+3.24	+5.0%	₹64.89	₹68.14	₹62.11	5,145,513
Thu, Sep 3	₹64.90	+3.09	+5.0%	₹59.61	₹64.90	₹59.44	3,406,240
Wed, Sep 2	₹61.81	-3.25	-5.0%	₹61.81	₹62.00	₹61.81	700,698
Tue, Sep 1	₹65.06	-3.42	-5.0%	₹67.70	₹71.90	₹65.06	4,370,907
Mon, Aug 31	₹68.48	+3.26	+5.0%	₹67.88	₹68.48	₹63.33	6,346,569
Fri, Aug 28	₹65.22	+3.10	+5.0%	₹65.00	₹65.22	₹63.90	1,739,968
Thu, Aug 27	₹62.12	+5.64	+10.0%	₹58.90	₹62.12	₹57.51	6,580,316
Wed, Aug 26	₹56.48	+5.13	+10.0%	₹54.00	₹56.48	₹53.50	5,796,445
Tue, Aug 25	₹51.35	+2.76	+5.7%	₹48.00	₹53.44	₹47.75	7,385,739
Mon, Aug 24	₹48.59	+3.24	+7.1%	₹46.00	₹49.00	₹45.51	3,871,720
Fri, Aug 21	₹45.35	+2.20	+5.1%	₹44.30	₹45.90	₹43.41	4,412,971
Thu, Aug 20	₹43.15	+4.02	+10.3%	₹39.97	₹43.70	₹39.46	3,957,968
Wed, Aug 19	₹39.13	-1.07	-2.7%	₹40.51	₹43.00	₹38.35	3,540,158
Tue, Aug 18	₹40.20	+3.19	+8.6%	₹36.80	₹40.90	₹36.40	3,330,020
Mon, Aug 17	₹37.01	+1.58	+4.5%	₹37.79	₹37.85	₹35.00	3,235,182
Fri, Aug 14	₹35.43	-1.24	-3.4%	₹35.96	₹36.78	₹35.12	577,134
Thu, Aug 13	₹36.67	+2.52	+7.4%	₹34.43	₹37.15	₹34.21	2,684,334
Wed, Aug 12	₹34.15	-0.31	-0.9%	₹35.73	₹35.73	₹33.61	994,773
Tue, Aug 11	₹34.46	-0.21	-0.6%	₹34.66	₹36.29	₹33.79	1,534,352
Mon, Aug 10	₹34.67	-0.07	-0.2%	₹34.90	₹37.62	₹34.13	4,972,921
Fri, Aug 7	₹34.74	+1.60	+4.8%	₹33.25	₹36.00	₹32.62	10,194,426
Thu, Aug 6	₹33.14	+5.43	+19.6%	₹28.07	₹33.25	₹27.60	10,496,593
Wed, Aug 5	₹27.71	-0.21	-0.8%	₹27.80	₹28.24	₹27.57	347,880
Tue, Aug 4	₹27.92	+0.82	+3.0%	₹27.50	₹29.64	₹27.32	1,142,347
Mon, Aug 3	₹27.10	+0.27	+1.0%	₹27.05	₹27.39	₹26.65	493,615
Fri, Jul 31	₹26.83	-0.45	-1.6%	₹27.01	₹27.28	₹26.72	138,050
Thu, Jul 30	₹27.28	+0.01	0.0%	₹27.15	₹27.79	₹26.91	126,424

Ticker: NSE:PVP
Asset type: Stock
Exchange: NSE
Currency: INR

Latest news

Press Release Aug 28 2025

Aug 28, 2025

All PVP Ventures Limited news

PVP Ventures Limited on 6ix

News releases: 1 in all · newest Aug 28, 2025 · oldest 2025

Where PVP Ventures Limited is listed

Listing	Exchange	Country	Currency
NSE:PVP · Home listing · This page	NSE	India	INR
BSE:PVP	BSE	India	INR