Stock listing

NSE:PULZ Pulz Electronics Ltd. Share Price

Follow Pulz Electronics Ltd. into a list and get an email when it puts out news.

Share price · NSE:PULZ

₹22.55 INR -1.00 (-4.2%)

Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026

Past year -41.1% · daily closes, Oct 30, 2025 – Oct 22, 2026, adjusted for splits

Day range so far: ₹22.50 – ₹22.55 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
Volume: 6,000 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
52-week range: ₹19.50 – ₹37.20 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹222,413 INRMedian day 6,000 shares · 13 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:PULZ · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₹22.20	+0.20	+0.9%	₹22.20	₹22.20	₹22.20	2,000
Wed, Oct 21	₹22.00	-0.85	-3.7%	₹22.00	₹22.05	₹22.00	6,000
Mon, Oct 19	₹22.85	+0.25	+1.1%	₹21.85	₹22.85	₹21.50	32,000
Fri, Oct 16	₹22.60	+0.40	+1.8%	₹22.10	₹22.90	₹22.00	38,000
Thu, Oct 15	₹22.20	+1.00	+4.7%	₹21.60	₹22.25	₹21.60	40,000
Wed, Oct 14	₹21.20	+0.05	+0.2%	₹21.25	₹21.25	₹21.20	4,000
Tue, Oct 13	₹21.15	-0.25	-1.2%	₹20.85	₹21.50	₹20.85	10,000
Mon, Oct 12	₹21.40	0.00	0.0%	₹21.40	₹21.40	₹21.40	0
Fri, Oct 9	₹21.40	-0.45	-2.1%	₹21.85	₹21.85	₹21.00	8,000
Thu, Oct 8	₹21.85	+0.20	+0.9%	₹20.70	₹21.95	₹20.70	8,000
Wed, Oct 7	₹21.65	+0.15	+0.7%	₹21.65	₹21.65	₹21.65	2,000
Tue, Oct 6	₹21.50	-0.15	-0.7%	₹20.65	₹21.65	₹20.60	8,000
Mon, Oct 5	₹21.65	0.00	0.0%	₹21.65	₹21.65	₹21.65	0
Fri, Oct 2	₹21.65	0.00	0.0%	₹21.65	₹21.65	₹21.65	0
Thu, Oct 1	₹21.65	0.00	0.0%	₹21.65	₹21.65	₹21.65	0
Wed, Sep 30	₹21.65	0.00	0.0%	₹21.65	₹21.65	₹21.65	0
Tue, Sep 29	₹21.65	+0.45	+2.1%	₹21.00	₹21.65	₹21.00	8,000
Mon, Sep 28	₹21.20	+0.75	+3.7%	₹19.50	₹21.40	₹19.50	16,000
Fri, Sep 25	₹20.45	0.00	0.0%	₹20.45	₹20.45	₹20.45	4,000
Thu, Sep 24	₹20.45	0.00	0.0%	₹20.45	₹20.45	₹20.45	4,000
Wed, Sep 23	₹20.45	-1.05	-4.9%	₹22.50	₹22.50	₹20.45	18,000
Tue, Sep 22	₹21.50	-0.25	-1.1%	₹21.30	₹21.50	₹20.75	50,000
Mon, Sep 21	₹21.75	-0.35	-1.6%	₹21.90	₹22.50	₹21.05	24,000
Fri, Sep 18	₹22.10	0.00	0.0%	₹22.10	₹22.10	₹22.10	0
Thu, Sep 17	₹22.10	-1.15	-4.9%	₹23.25	₹23.25	₹22.10	16,000
Wed, Sep 16	₹23.25	-1.20	-4.9%	₹23.25	₹23.25	₹23.25	14,000
Tue, Sep 15	₹24.45	+0.50	+2.1%	₹24.45	₹24.45	₹24.45	2,000
Mon, Sep 14	₹23.95	0.00	0.0%	₹23.95	₹23.95	₹23.95	0
Fri, Sep 11	₹23.95	-0.75	-3.0%	₹23.65	₹24.70	₹23.50	20,000
Thu, Sep 10	₹24.70	+1.00	+4.2%	₹22.70	₹24.70	₹22.70	32,000
Wed, Sep 9	₹23.70	+0.65	+2.8%	₹23.00	₹23.70	₹23.00	6,000
Tue, Sep 8	₹23.05	+0.95	+4.3%	₹22.00	₹23.05	₹22.00	6,000
Mon, Sep 7	₹22.10	0.00	0.0%	₹22.10	₹22.10	₹22.10	0
Fri, Sep 4	₹22.10	-0.85	-3.7%	₹22.40	₹22.40	₹22.05	16,000
Thu, Sep 3	₹22.95	0.00	0.0%	₹22.95	₹22.95	₹22.95	0
Wed, Sep 2	₹22.95	0.00	0.0%	₹22.95	₹22.95	₹22.95	0
Tue, Sep 1	₹22.95	+0.60	+2.7%	₹22.40	₹22.95	₹22.40	6,000
Mon, Aug 31	₹22.35	0.00	0.0%	₹22.35	₹22.35	₹22.35	0
Fri, Aug 28	₹22.35	-0.65	-2.8%	₹22.50	₹22.50	₹22.35	12,000
Thu, Aug 27	₹23.00	-0.60	-2.5%	₹23.05	₹23.05	₹23.00	12,000
Wed, Aug 26	₹23.60	-0.15	-0.6%	₹22.75	₹23.60	₹22.75	4,000
Tue, Aug 25	₹23.75	+0.50	+2.2%	₹23.50	₹24.05	₹23.50	4,000
Mon, Aug 24	₹23.25	-1.20	-4.9%	₹23.25	₹23.50	₹23.25	12,000
Fri, Aug 21	₹24.45	+0.95	+4.0%	₹24.55	₹24.55	₹24.00	6,000
Thu, Aug 20	₹23.50	+1.10	+4.9%	₹23.50	₹23.50	₹23.50	2,000
Wed, Aug 19	₹22.40	+1.05	+4.9%	₹21.95	₹22.40	₹21.95	26,000
Tue, Aug 18	₹21.35	-0.55	-2.5%	₹21.90	₹21.90	₹21.35	6,000
Mon, Aug 17	₹21.90	-0.65	-2.9%	₹22.25	₹22.50	₹21.90	18,000
Fri, Aug 14	₹22.55	-1.00	-4.2%	₹22.55	₹22.55	₹22.55	4,000
Thu, Aug 13	₹23.55	+1.10	+4.9%	₹22.45	₹23.55	₹22.45	10,000
Wed, Aug 12	₹22.45	-1.00	-4.3%	₹22.35	₹22.45	₹22.35	4,000
Tue, Aug 11	₹23.45	-1.20	-4.9%	₹23.75	₹23.75	₹23.45	26,000
Mon, Aug 10	₹24.65	-1.25	-4.8%	₹24.65	₹24.65	₹24.65	6,000
Fri, Aug 7	₹25.90	+0.10	+0.4%	₹26.55	₹26.55	₹25.90	4,000
Thu, Aug 6	₹25.80	0.00	0.0%	₹25.80	₹25.80	₹25.80	0
Wed, Aug 5	₹25.80	0.00	0.0%	₹25.80	₹25.80	₹25.80	0
Tue, Aug 4	₹25.80	+0.85	+3.4%	₹26.10	₹26.10	₹25.00	8,000
Mon, Aug 3	₹24.95	+0.95	+4.0%	₹24.95	₹24.95	₹24.95	2,000
Fri, Jul 31	₹24.00	-0.25	-1.0%	₹24.05	₹24.05	₹24.00	14,000
Thu, Jul 30	₹24.25	+0.95	+4.1%	₹24.00	₹24.35	₹24.00	10,000

Ticker: NSE:PULZ
Asset type: Stock
Sector: Technology
Industry: Electronics & hardware
Exchange: NSE
Currency: INR

Pulz Electronics Ltd. on 6ix

Sector: Technology
Industry: Electronics & hardware