Stock listing

NSE:PTCIL PTC Industries Ltd Share Price

Home listing (NSE) of PTC Industries Ltd

Follow PTC Industries Ltd into a list and get an email when it puts out news.

Share price · NSE:PTCIL

₹23,945 INR -755 (-3.1%)

Close on Oct 30, 2026

Past year +40.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹23,465 – ₹24,900 INROct 30, 2026
Volume
24,219 sharesOct 30, 2026
Market cap
₹379.5B INRAt the close on Oct 30, 2026 · price × 15.85M shares outstanding
52-week range
₹14,499 – ₹26,085 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹750.5M INRMedian day 22,340 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
PTC Industries Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:PTCIL · Home₹23,945 INR-755 (-3.1%)24,219₹24,700₹24,900₹23,465₹24,700Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:PTCIL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹23,945-755-3.1%₹24,700₹24,900₹23,46524,219
₹24,700+695+2.9%₹24,045₹24,890₹24,04523,903
₹24,005-50-0.2%₹24,055₹24,420₹23,9158,674
₹24,055+865+3.7%₹23,305₹24,150₹23,27514,677
₹23,190-265-1.1%₹23,375₹23,595₹23,09517,327
₹23,455-1,290-5.2%₹25,005₹25,005₹23,26034,758
₹24,745-370-1.5%₹25,060₹25,220₹24,34520,720
₹25,115+70+0.3%₹25,050₹25,770₹24,70552,244
₹25,045+365+1.5%₹24,680₹25,400₹24,13031,661
₹24,680-365-1.5%₹25,100₹25,175₹24,55512,523
₹25,045+70+0.3%₹25,095₹25,310₹24,47524,203
₹24,975-525-2.1%₹25,535₹25,630₹24,85521,233
₹25,500-215-0.8%₹25,700₹26,085₹25,29541,184
₹25,715+1,180+4.8%₹24,800₹25,875₹24,52052,365
₹24,535+65+0.3%₹24,470₹24,900₹24,20028,898
₹24,470-215-0.9%₹24,685₹24,685₹24,10531,950
₹24,685+1,560+6.7%₹23,850₹24,800₹23,755117,090
₹23,125+595+2.6%₹22,530₹23,240₹22,33020,786
₹22,530+505+2.3%₹22,025₹22,620₹21,66518,625
₹22,02500.0%₹22,025₹22,025₹22,0250
₹22,025-165-0.7%₹22,195₹22,435₹21,72014,332
₹22,190-345-1.5%₹22,535₹23,245₹22,03520,719
₹22,535+850+3.9%₹21,685₹22,690₹21,55519,622
₹21,685-125-0.6%₹21,820₹22,040₹21,5108,445
₹21,810-100.0%₹21,870₹22,155₹21,51510,588
₹21,820-535-2.4%₹22,300₹22,375₹21,63011,033
₹22,355+225+1.0%₹22,130₹22,500₹22,1307,635
₹22,130-170-0.8%₹22,320₹22,455₹22,00515,358
₹22,300-505-2.2%₹22,750₹22,810₹22,19015,720
₹22,805+135+0.6%₹22,835₹23,395₹22,70028,545
₹22,670+170+0.8%₹22,360₹23,055₹22,30015,271
₹22,500-60-0.3%₹22,615₹22,685₹22,12025,652
₹22,560-1,070-4.5%₹23,450₹23,885₹22,40034,722
₹23,63000.0%₹23,630₹23,630₹23,6300
₹23,630+1,245+5.6%₹22,385₹24,050₹22,05565,881
₹22,385-395-1.7%₹22,705₹22,880₹22,30016,490
₹22,780-950-4.0%₹23,750₹23,950₹22,68031,474
₹23,730-25-0.1%₹23,760₹24,085₹23,62523,447
₹23,755-75-0.3%₹23,770₹24,030₹23,50529,308
₹23,830+100.0%₹23,705₹24,125₹23,41065,344
₹23,820+1,105+4.9%₹22,715₹24,000₹22,55080,704
₹22,715-40-0.2%₹22,685₹22,980₹22,33533,761
₹22,755+641+2.9%₹21,860₹22,945₹21,83556,171
₹22,114+40.0%₹21,920₹22,795₹21,55080,039
₹22,110+1,488+7.2%₹20,625₹22,215₹20,622100,300
₹20,622-297-1.4%₹20,801₹20,888₹20,42916,310
₹20,919-197-0.9%₹21,158₹21,768₹20,78831,594
₹21,116-556-2.6%₹21,612₹21,742₹21,00026,512
₹21,672+1,043+5.1%₹20,500₹21,800₹20,50077,843
₹20,629+1,006+5.1%₹19,670₹20,789₹19,50148,200
₹19,623+148+0.8%₹19,540₹19,796₹19,50014,005
₹19,475-316-1.6%₹19,602₹19,743₹19,13437,803
₹19,791-793-3.9%₹20,451₹20,453₹19,54964,760
₹20,584+1,534+8.1%₹19,319₹20,750₹19,067284,135
₹19,050-117-0.6%₹19,235₹19,328₹18,92115,593
₹19,167+272+1.4%₹19,000₹19,243₹18,8717,366
₹18,895-11-0.1%₹18,898₹19,063₹18,7206,812
₹18,906-464-2.4%₹19,370₹19,520₹18,8229,492
₹19,370+294+1.5%₹19,299₹19,498₹18,94418,285
₹19,076+855+4.7%₹18,250₹19,400₹18,25091,324
₹18,221+129+0.7%₹18,110₹18,540₹17,97325,380
₹18,092-70.0%₹18,099₹18,199₹18,0124,607
₹18,099+118+0.7%₹18,100₹18,340₹17,9418,064
₹17,981+244+1.4%₹17,776₹18,041₹17,7768,054
₹17,737-58-0.3%₹17,815₹18,000₹17,6619,811
₹17,795-176-1.0%₹17,925₹17,964₹17,7126,214
Ticker
NSE:PTCIL
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Latest news

PTC Industries Limited has informed the Exchange regarding a press release dated October 14, 2026, titled "Aerolloy Technologies Selected by Safran Aircraft Engines for Critical Titanium Castings for the LEAP Engine Programmes".

Oct 14, 2026

Closed ₹24,975 (-2.1%) on Oct 14, 2026

PTC Industries Limited has informed the Exchange regarding a press release dated October 13, 2026, titled "PTC Industries Raises ₹1,800 Crore Through Qualified Institutions Placement".

Oct 13, 2026

Closed ₹25,500 (-0.8%) on Oct 13, 2026

Ptc Industries Ltd Press Release Aug 17 2026

Aug 17, 2026

Closed ₹20,584 (+8.1%) on Aug 17, 2026

Ptc Industries Ltd Press Release Aug 06 2026

Aug 6, 2026

Closed ₹18,221 (+0.7%) on Aug 6, 2026

Ptc Industries Ltd Press Release Jul 24 2026

Jul 24, 2026

Closed ₹17,732 (-0.6%) on Jul 24, 2026

Ptc Industries Ltd Press Release Jul 23 2026

Jul 23, 2026

Closed ₹17,836 (+0.3%) on Jul 23, 2026

Ptc Industries Ltd Press Release Jul 17 2026

Jul 17, 2026

Closed ₹17,941 (+2.2%) on Jul 17, 2026

Ptc Industries Ltd Press Release Jun 25 2026

Jun 25, 2026

Closed ₹17,429 (0.0%) on Jun 25, 2026

Press Release Jun 03 2026

Jun 3, 2026

Closed ₹18,688 (-1.2%) on Jun 4, 2026

Press Release Mar 31 2026

Mar 31, 2026

Closed ₹15,030 (+0.3%) on Apr 1, 2026

All PTC Industries Ltd news

Financings

  • Private placement of equity shares

    Oct 13, 2026 · US$188.96M

    Closed: ₹18B raised · ₹21,060 a share · ICICI Securities Limited +1

    Dealers: ICICI Securities Limited (co-lead), Goldman Sachs (India) Securities Private Limited (co-lead)

    Buyers: Fidelity Investments (FMR / FIAM) (₹849.998 crore); Capital Group (₹355.000 crore); Fidelity International (₹150.000 crore); HDFC Mutual Fund (₹99.999 crore); Tata AIA Life Insurance Company Limited (₹67.999 crore); Motilal Oswal Mutual Fund (₹49.999 crore); HSBC Mutual Fund (₹30.000 crore); Aberdeen (abrdn) (₹19.999 crore); Abu Dhabi Investment Authority (₹19.999 crore); Aditya Birla Sun Life Mutual Fund (₹19.999 crore); Axis Mutual Fund (₹9.999 crore)

    Use of proceeds: Organic expansion, capability and capacity enhancement, new projects, strategic initiatives and inorganic growth across the Group

    Closed Oct 13, 2026

Read by 6ix AI from the company's releases

Decks

PTC Industries Ltd on 6ix

News releases
20 in the last 12 months · 58 in all · newest Oct 14, 2026 · oldest 2023
Decks
29 decks · latest Aug 17, 2026

Where PTC Industries Ltd is listed

ListingExchangeCountryCurrency
NSE:PTCIL · Home listing · This pageNSEIndiaINR
BSE:PTCILBSEIndiaINR

Log in to ask 6ix AI your own questions about PTC Industries Ltd.