Stock listing
NSE:PTC PTC India Limited Share Price
Home listing (NSE) of PTC India Limited
Follow PTC India Limited into a list and get an email when it puts out news.
Share price · NSE:PTC
₹136.17 INR -4.85 (-3.4%)
Close on Oct 30, 2026
- Day range
- ₹135.40 – ₹141.00 INROct 30, 2026
- Volume
- 1.91M sharesOct 30, 2026
- Market cap
- ₹40.31B INRAt the close on Oct 30, 2026 · price × 296.0M shares outstanding
- 52-week range
- ₹131.50 – ₹229.51 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹351.9M INRMedian day 1.29M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:PTC · Home | ₹136.17 INR | -4.85 (-3.4%) | 1,907,376 | ₹141.00 | ₹141.00 | ₹135.40 | ₹141.02 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:PTC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹136.17 | -4.85 | -3.4% | ₹141.00 | ₹141.00 | ₹135.40 | 1,907,376 | |
| ₹141.02 | +4.32 | +3.2% | ₹136.99 | ₹141.70 | ₹136.45 | 1,495,785 | |
| ₹136.70 | -0.37 | -0.3% | ₹137.00 | ₹137.80 | ₹135.50 | 760,029 | |
| ₹137.07 | +2.38 | +1.8% | ₹135.00 | ₹138.55 | ₹134.50 | 1,216,261 | |
| ₹134.69 | +1.32 | +1.0% | ₹134.00 | ₹136.09 | ₹131.50 | 1,329,075 | |
| ₹133.37 | -7.27 | -5.2% | ₹140.64 | ₹140.96 | ₹132.80 | 3,415,832 | |
| ₹140.64 | -6.21 | -4.2% | ₹145.75 | ₹145.75 | ₹138.01 | 2,824,467 | |
| ₹146.85 | -2.44 | -1.6% | ₹149.29 | ₹149.79 | ₹145.75 | 1,046,224 | |
| ₹149.29 | -0.64 | -0.4% | ₹149.50 | ₹150.35 | ₹148.50 | 532,547 | |
| ₹149.93 | -0.18 | -0.1% | ₹150.19 | ₹150.52 | ₹149.15 | 503,381 | |
| ₹150.11 | -0.76 | -0.5% | ₹150.87 | ₹151.37 | ₹149.70 | 452,188 | |
| ₹150.87 | -0.25 | -0.2% | ₹150.79 | ₹151.66 | ₹150.24 | 470,392 | |
| ₹151.12 | +1.64 | +1.1% | ₹149.60 | ₹151.42 | ₹148.50 | 879,655 | |
| ₹149.48 | +1.48 | +1.0% | ₹149.48 | ₹149.90 | ₹148.55 | 553,620 | |
| ₹148.00 | -0.57 | -0.4% | ₹149.01 | ₹149.55 | ₹146.50 | 1,098,100 | |
| ₹148.57 | -3.15 | -2.1% | ₹151.30 | ₹151.45 | ₹148.00 | 1,768,219 | |
| ₹151.72 | -5.42 | -3.4% | ₹150.80 | ₹152.14 | ₹149.35 | 1,807,621 | |
| ₹157.14 | -0.38 | -0.2% | ₹157.90 | ₹158.70 | ₹156.10 | 3,439,913 | |
| ₹157.52 | +2.73 | +1.8% | ₹156.45 | ₹157.90 | ₹155.00 | 3,047,215 | |
| ₹154.79 | 0.00 | 0.0% | ₹154.79 | ₹154.79 | ₹154.79 | 0 | |
| ₹154.79 | -0.77 | -0.5% | ₹155.05 | ₹155.44 | ₹153.14 | 1,221,503 | |
| ₹155.56 | -0.19 | -0.1% | ₹156.00 | ₹156.39 | ₹154.70 | 1,233,686 | |
| ₹155.75 | +0.87 | +0.6% | ₹155.20 | ₹156.09 | ₹153.53 | 1,273,851 | |
| ₹154.88 | -0.21 | -0.1% | ₹155.50 | ₹155.79 | ₹154.20 | 1,099,040 | |
| ₹155.09 | -0.80 | -0.5% | ₹156.35 | ₹156.48 | ₹154.45 | 997,223 | |
| ₹155.89 | -1.19 | -0.8% | ₹156.90 | ₹157.79 | ₹155.26 | 1,398,404 | |
| ₹157.08 | +1.45 | +0.9% | ₹156.05 | ₹157.40 | ₹155.68 | 724,814 | |
| ₹155.63 | -0.65 | -0.4% | ₹156.78 | ₹157.95 | ₹155.08 | 1,053,065 | |
| ₹156.28 | +0.05 | 0.0% | ₹156.00 | ₹158.38 | ₹155.80 | 1,151,478 | |
| ₹156.23 | +0.30 | +0.2% | ₹156.45 | ₹157.00 | ₹153.80 | 1,628,957 | |
| ₹155.93 | +3.97 | +2.6% | ₹152.49 | ₹156.45 | ₹151.71 | 1,571,624 | |
| ₹151.96 | -0.45 | -0.3% | ₹153.00 | ₹153.79 | ₹150.51 | 1,795,094 | |
| ₹152.41 | -0.37 | -0.2% | ₹154.00 | ₹155.55 | ₹152.05 | 1,610,691 | |
| ₹152.78 | 0.00 | 0.0% | ₹152.78 | ₹152.78 | ₹152.78 | 0 | |
| ₹152.78 | -0.91 | -0.6% | ₹153.50 | ₹153.65 | ₹152.30 | 878,717 | |
| ₹153.69 | +0.57 | +0.4% | ₹153.12 | ₹156.40 | ₹153.01 | 1,569,043 | |
| ₹153.12 | -1.08 | -0.7% | ₹153.91 | ₹154.59 | ₹152.78 | 1,062,150 | |
| ₹154.20 | -0.58 | -0.4% | ₹155.36 | ₹155.45 | ₹153.33 | 1,017,313 | |
| ₹154.78 | -1.51 | -1.0% | ₹157.00 | ₹157.00 | ₹154.40 | 953,200 | |
| ₹156.29 | +1.04 | +0.7% | ₹155.34 | ₹156.80 | ₹155.25 | 849,440 | |
| ₹155.25 | -0.19 | -0.1% | ₹156.00 | ₹157.00 | ₹154.60 | 794,952 | |
| ₹155.44 | +0.24 | +0.2% | ₹155.00 | ₹155.90 | ₹153.41 | 761,035 | |
| ₹155.20 | +4.31 | +2.9% | ₹151.95 | ₹158.92 | ₹151.94 | 3,061,118 | |
| ₹150.89 | -6.80 | -4.3% | ₹157.69 | ₹157.69 | ₹150.25 | 9,086,084 | |
| ₹157.69 | -0.27 | -0.2% | ₹158.00 | ₹158.11 | ₹156.01 | 1,285,321 | |
| ₹157.96 | +0.68 | +0.4% | ₹157.22 | ₹159.00 | ₹156.75 | 711,786 | |
| ₹157.28 | -0.77 | -0.5% | ₹158.50 | ₹159.35 | ₹157.01 | 963,657 | |
| ₹158.05 | +1.21 | +0.8% | ₹157.00 | ₹158.57 | ₹156.29 | 986,291 | |
| ₹156.84 | +0.28 | +0.2% | ₹156.56 | ₹157.65 | ₹155.60 | 1,288,256 | |
| ₹156.56 | -0.49 | -0.3% | ₹157.05 | ₹157.79 | ₹156.15 | 1,253,565 | |
| ₹157.05 | +1.55 | +1.0% | ₹156.00 | ₹158.19 | ₹156.00 | 1,448,112 | |
| ₹155.50 | -3.39 | -2.1% | ₹158.89 | ₹159.00 | ₹155.15 | 1,876,714 | |
| ₹158.89 | -1.73 | -1.1% | ₹160.99 | ₹162.50 | ₹158.57 | 1,401,008 | |
| ₹160.62 | -0.85 | -0.5% | ₹162.16 | ₹163.44 | ₹160.00 | 1,418,832 | |
| ₹161.47 | -3.33 | -2.0% | ₹164.11 | ₹164.67 | ₹160.60 | 1,981,660 | |
| ₹164.80 | -0.61 | -0.4% | ₹166.00 | ₹166.69 | ₹164.35 | 1,472,019 | |
| ₹165.41 | -6.54 | -3.8% | ₹172.03 | ₹172.07 | ₹165.05 | 2,677,463 | |
| ₹171.95 | -6.04 | -3.4% | ₹176.95 | ₹176.95 | ₹171.20 | 2,078,585 | |
| ₹177.99 | -25.31 | -12.4% | ₹180.00 | ₹180.00 | ₹175.87 | 4,133,683 | |
| ₹203.30 | +3.13 | +1.6% | ₹201.00 | ₹204.20 | ₹195.40 | 12,883,295 | |
| ₹200.17 | +1.81 | +0.9% | ₹200.00 | ₹201.52 | ₹198.12 | 7,809,024 | |
| ₹198.36 | +14.92 | +8.1% | ₹190.00 | ₹199.80 | ₹188.35 | 17,703,096 | |
| ₹183.44 | +3.33 | +1.8% | ₹181.60 | ₹184.39 | ₹179.90 | 2,170,561 | |
| ₹180.11 | +4.59 | +2.6% | ₹176.21 | ₹182.20 | ₹175.90 | 4,283,556 | |
| ₹175.52 | +6.39 | +3.8% | ₹170.00 | ₹175.90 | ₹166.81 | 2,195,575 | |
| ₹169.13 | +1.32 | +0.8% | ₹168.11 | ₹169.60 | ₹166.40 | 402,504 |
- Ticker
- NSE:PTC
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 10, 2026
Transcript Q1 FY26-27
Latest deck · Aug 4, 2026
Q1 FY2027 Earnings Presentation
Earnings · 18 slides
Latest news
Transcript Q1 FY26-27
Aug 10, 2026
Closed ₹171.95 (-3.4%) on Aug 11, 2026
Statement of unaudited standalone financial results for the quarter ended June 30, 2026
Aug 4, 2026
Closed ₹198.36 (+8.1%) on Aug 5, 2026
Transcript Q4 FY25-26
May 26, 2026
Closed ₹189.69 (-1.0%) on May 27, 2026
Press Release May 19 2026
May 19, 2026
Closed ₹196.32 (-5.2%) on May 20, 2026
Investor Presentation Q4-FY2025-26
May 19, 2026
Closed ₹196.32 (-5.2%) on May 20, 2026
Press Release Feb 14 2026
Feb 14, 2026
Closed ₹172.95 (-6.5%) on Feb 16, 2026
Press Release Nov 11 2025
Nov 11, 2025
Closed ₹168.22 (+2.0%) on Nov 12, 2025
Decks
Q1 FY2027 Earnings Presentation
Earnings · 18 slides · Aug 4, 2026
Q4 & FY2025-26 Earnings Presentation
Earnings · 18 slides · May 19, 2026
Q3 FY2026 Earnings Presentation
Earnings · 22 slides · Feb 14, 2026
Q3 FY2026 Earnings Presentation
Earnings · 21 slides · February 2026
PTC India Limited on 6ix
- News releases
- 7 in the last 12 months · 32 in all · newest Aug 10, 2026 · oldest 2021
- Decks
- 50 decks · latest Aug 4, 2026
Where PTC India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:PTC · Home listing · This page | NSE | India | INR |
| BSE:PTC | BSE | India | INR |
Log in to ask 6ix AI your own questions about PTC India Limited.