Stock listing

NSE:PSUBNKIETF ICICI Prudential Nifty PSU Bank ETF Share Price

Home listing (NSE) of ICICI Prudential Nifty PSU Bank ETF

Follow ICICI Prudential Nifty PSU Bank ETF into a list and get an email when it puts out news.

Share price · NSE:PSUBNKIETF

₹86.96 INR +0.37 (+0.4%)

Close on Nov 6, 2026

Past year +3.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: ₹85.50 – ₹87.12 INRNov 6, 2026
Volume: 140,429 sharesNov 6, 2026
52-week range: ₹79.35 – ₹104.00 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: ₹9.99M INRMedian day 82,244 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:PSUBNKIETF · Home	₹86.96 INR	+0.37 (+0.4%)	140,429	₹86.59	₹87.12	₹85.50	₹86.59	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:PSUBNKIETF · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	₹86.96	+0.37	+0.4%	₹86.59	₹87.12	₹85.50	140,429
Thu, Nov 5	₹86.59	+2.48	+2.9%	₹84.11	₹86.89	₹84.11	247,971
Wed, Nov 4	₹84.11	+0.79	+0.9%	₹83.15	₹84.56	₹83.00	62,003
Tue, Nov 3	₹83.32	-1.16	-1.4%	₹84.69	₹85.03	₹83.02	224,851
Mon, Nov 2	₹84.48	+1.29	+1.6%	₹82.97	₹84.88	₹82.91	181,756
Fri, Oct 30	₹83.19	-0.66	-0.8%	₹83.05	₹84.33	₹82.77	87,469
Thu, Oct 29	₹83.85	+1.42	+1.7%	₹82.43	₹84.25	₹82.43	43,771
Wed, Oct 28	₹82.43	+0.38	+0.5%	₹81.25	₹82.90	₹81.25	57,030
Tue, Oct 27	₹82.05	+0.45	+0.6%	₹82.35	₹82.99	₹81.83	51,743
Mon, Oct 26	₹81.60	-0.07	-0.1%	₹82.00	₹82.00	₹80.49	128,403
Fri, Oct 23	₹81.67	-1.64	-2.0%	₹83.72	₹83.72	₹81.22	70,545
Thu, Oct 22	₹83.31	+0.04	0.0%	₹83.27	₹83.76	₹82.65	59,480
Wed, Oct 21	₹83.27	-0.57	-0.7%	₹84.00	₹85.16	₹83.11	187,776
Mon, Oct 19	₹83.84	+1.88	+2.3%	₹82.99	₹84.29	₹82.82	209,530
Fri, Oct 16	₹81.96	+0.28	+0.3%	₹81.70	₹82.42	₹81.40	29,178
Thu, Oct 15	₹81.68	-0.98	-1.2%	₹83.04	₹83.04	₹80.71	64,956
Wed, Oct 14	₹82.66	+0.45	+0.5%	₹82.39	₹83.09	₹81.82	29,804
Tue, Oct 13	₹82.21	+0.98	+1.2%	₹81.23	₹82.50	₹81.14	40,625
Mon, Oct 12	₹81.23	-0.91	-1.1%	₹82.55	₹82.87	₹81.07	44,285
Fri, Oct 9	₹82.14	+1.04	+1.3%	₹79.47	₹82.56	₹79.47	113,099
Thu, Oct 8	₹81.10	-1.24	-1.5%	₹80.69	₹82.48	₹80.69	153,370
Wed, Oct 7	₹82.34	+1.10	+1.4%	₹81.24	₹82.49	₹80.36	65,713
Tue, Oct 6	₹81.24	+0.29	+0.4%	₹80.50	₹81.99	₹79.69	35,723
Mon, Oct 5	₹80.95	+0.29	+0.4%	₹81.95	₹82.37	₹80.49	72,226
Fri, Oct 2	₹80.66	0.00	0.0%	₹80.66	₹80.66	₹80.66	0
Thu, Oct 1	₹80.66	-1.02	-1.2%	₹81.20	₹81.95	₹79.90	86,626
Wed, Sep 30	₹81.68	+0.19	+0.2%	₹80.10	₹82.45	₹80.10	42,959
Tue, Sep 29	₹81.49	-0.16	-0.2%	₹81.39	₹81.90	₹80.37	138,717
Mon, Sep 28	₹81.65	-2.20	-2.6%	₹83.85	₹83.85	₹81.52	157,760
Fri, Sep 25	₹83.85	+0.08	+0.1%	₹84.25	₹84.42	₹83.58	34,414
Thu, Sep 24	₹83.77	-0.77	-0.9%	₹84.41	₹84.42	₹83.41	66,563
Wed, Sep 23	₹84.54	+0.88	+1.1%	₹83.66	₹84.85	₹83.56	70,415
Tue, Sep 22	₹83.66	-0.54	-0.6%	₹84.50	₹84.69	₹83.55	30,018
Mon, Sep 21	₹84.20	-0.14	-0.2%	₹86.44	₹86.44	₹84.00	61,409
Fri, Sep 18	₹84.34	+0.51	+0.6%	₹84.00	₹84.69	₹83.75	111,967
Thu, Sep 17	₹83.83	+0.13	+0.2%	₹84.16	₹85.10	₹83.58	43,257
Wed, Sep 16	₹83.70	+0.62	+0.7%	₹83.20	₹84.06	₹82.84	51,646
Tue, Sep 15	₹83.08	-1.51	-1.8%	₹84.52	₹84.68	₹82.93	129,060
Mon, Sep 14	₹84.59	0.00	0.0%	₹84.59	₹84.59	₹84.59	0
Fri, Sep 11	₹84.59	-0.08	-0.1%	₹84.00	₹84.92	₹83.80	106,071
Thu, Sep 10	₹84.67	-0.16	-0.2%	₹84.61	₹86.00	₹84.49	85,050
Wed, Sep 9	₹84.83	-0.27	-0.3%	₹85.00	₹85.51	₹84.65	67,078
Tue, Sep 8	₹85.10	-0.32	-0.4%	₹85.65	₹85.67	₹85.00	79,437
Mon, Sep 7	₹85.42	-1.11	-1.3%	₹86.96	₹86.96	₹85.20	109,940
Fri, Sep 4	₹86.53	-0.03	0.0%	₹86.73	₹87.20	₹86.18	155,480
Thu, Sep 3	₹86.56	+0.52	+0.6%	₹86.50	₹87.87	₹86.37	195,452
Wed, Sep 2	₹86.04	-0.20	-0.2%	₹85.86	₹86.82	₹85.50	88,783
Tue, Sep 1	₹86.24	-0.30	-0.3%	₹86.47	₹87.10	₹86.01	68,390
Mon, Aug 31	₹86.54	-0.63	-0.7%	₹86.58	₹87.17	₹85.85	122,452
Fri, Aug 28	₹87.17	+0.08	+0.1%	₹87.14	₹87.35	₹86.71	70,989
Thu, Aug 27	₹87.09	-0.85	-1.0%	₹86.94	₹88.19	₹86.93	63,484
Wed, Aug 26	₹87.94	+0.96	+1.1%	₹87.52	₹88.80	₹87.40	91,051
Tue, Aug 25	₹86.98	+0.54	+0.6%	₹86.45	₹87.25	₹86.09	122,904
Mon, Aug 24	₹86.44	-0.29	-0.3%	₹87.10	₹87.52	₹86.30	68,035
Fri, Aug 21	₹86.73	-0.59	-0.7%	₹85.13	₹87.97	₹85.13	98,447
Thu, Aug 20	₹87.32	-0.05	-0.1%	₹87.59	₹88.00	₹87.03	40,717
Wed, Aug 19	₹87.37	-0.08	-0.1%	₹87.45	₹87.93	₹87.13	54,357
Tue, Aug 18	₹87.45	-1.13	-1.3%	₹88.47	₹88.79	₹87.21	59,958
Mon, Aug 17	₹88.58	+0.12	+0.1%	₹88.04	₹89.00	₹87.24	158,258
Fri, Aug 14	₹88.46	-0.32	-0.4%	₹89.00	₹89.23	₹88.09	125,770
Thu, Aug 13	₹88.78	-0.35	-0.4%	₹89.03	₹89.74	₹88.10	125,322
Wed, Aug 12	₹89.13	+1.70	+1.9%	₹87.65	₹89.50	₹87.55	307,604
Tue, Aug 11	₹87.43	-0.12	-0.1%	₹87.55	₹87.83	₹86.86	334,988
Mon, Aug 10	₹87.55	-1.21	-1.4%	₹89.13	₹89.95	₹87.28	150,068
Fri, Aug 7	₹88.76	+0.49	+0.6%	₹89.28	₹89.88	₹87.95	691,678
Thu, Aug 6	₹88.27	+1.98	+2.3%	₹86.98	₹88.50	₹86.46	633,808

Ticker: NSE:PSUBNKIETF
Asset type: ETF
Exchange: NSE
Currency: INR

ICICI Prudential Nifty PSU Bank ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where ICICI Prudential Nifty PSU Bank ETF is listed

Listing	Exchange	Country	Currency
NSE:PSUBNKIETF · Home listing · This page	NSE	India	INR
BSE:PSUBNKIETF	BSE	India	INR