Stock listing

NSE:PSUBANKADD DSP Nifty PSU Bank ETF Share Price

Home listing (NSE) of DSP Nifty PSU Bank ETF

Follow DSP Nifty PSU Bank ETF into a list and get an email when it puts out news.

Share price · NSE:PSUBANKADD

₹84.19 INR +1.08 (+1.3%)

Close on Nov 2, 2026

Past year +0.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹83.75 – ₹84.74 INRNov 2, 2026
Volume: 21,118 sharesNov 2, 2026
52-week range: ₹78.90 – ₹99.88 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹12.30M INRMedian day 21,665 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:PSUBANKADD · Home	₹84.19 INR	+1.08 (+1.3%)	21,118	₹83.97	₹84.74	₹83.75	₹83.11	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:PSUBANKADD · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹84.19	+1.08	+1.3%	₹83.97	₹84.74	₹83.75	21,118
Fri, Oct 30	₹83.11	-0.75	-0.9%	₹84.08	₹84.30	₹83.00	13,478
Thu, Oct 29	₹83.86	+1.35	+1.6%	₹83.17	₹84.00	₹82.35	26,653
Wed, Oct 28	₹82.51	+0.41	+0.5%	₹81.81	₹82.55	₹81.51	31,870
Tue, Oct 27	₹82.10	+0.73	+0.9%	₹82.13	₹82.90	₹81.81	8,776
Mon, Oct 26	₹81.37	-0.04	0.0%	₹81.51	₹81.99	₹80.35	14,317
Fri, Oct 23	₹81.41	-1.65	-2.0%	₹83.47	₹83.47	₹81.00	74,203
Thu, Oct 22	₹83.06	-0.25	-0.3%	₹82.89	₹83.55	₹82.49	35,477
Wed, Oct 21	₹83.31	-0.60	-0.7%	₹84.76	₹85.02	₹82.88	24,710
Mon, Oct 19	₹83.91	+2.65	+3.3%	₹82.00	₹84.09	₹82.00	87,890
Fri, Oct 16	₹81.26	-0.09	-0.1%	₹81.57	₹82.16	₹80.43	7,664
Thu, Oct 15	₹81.35	-0.97	-1.2%	₹82.21	₹82.24	₹80.57	7,533,313
Wed, Oct 14	₹82.32	+0.43	+0.5%	₹82.33	₹82.90	₹81.49	14,541
Tue, Oct 13	₹81.89	+0.67	+0.8%	₹81.07	₹82.13	₹81.07	17,438
Mon, Oct 12	₹81.22	-0.75	-0.9%	₹81.97	₹82.23	₹80.71	16,396
Fri, Oct 9	₹81.97	+0.81	+1.0%	₹81.50	₹82.32	₹80.92	16,481
Thu, Oct 8	₹81.16	-0.56	-0.7%	₹81.72	₹82.42	₹81.01	10,528
Wed, Oct 7	₹81.72	+1.12	+1.4%	₹79.03	₹82.10	₹79.03	20,961
Tue, Oct 6	₹80.60	-0.45	-0.6%	₹81.20	₹81.52	₹79.33	65,395
Mon, Oct 5	₹81.05	+0.58	+0.7%	₹81.40	₹82.07	₹80.80	19,772
Fri, Oct 2	₹80.47	0.00	0.0%	₹80.47	₹80.47	₹80.47	0
Thu, Oct 1	₹80.47	-1.07	-1.3%	₹80.98	₹81.80	₹79.70	32,325
Wed, Sep 30	₹81.54	+0.26	+0.3%	₹81.51	₹82.71	₹80.94	15,986
Tue, Sep 29	₹81.28	-0.11	-0.1%	₹82.18	₹82.38	₹80.20	21,665
Mon, Sep 28	₹81.39	-2.50	-3.0%	₹83.89	₹83.89	₹81.31	43,119
Fri, Sep 25	₹83.89	+0.08	+0.1%	₹84.11	₹84.20	₹83.60	5,599
Thu, Sep 24	₹83.81	-0.63	-0.7%	₹84.44	₹84.44	₹83.40	23,742
Wed, Sep 23	₹84.44	+1.24	+1.5%	₹83.84	₹84.65	₹83.84	37,270
Tue, Sep 22	₹83.20	-0.77	-0.9%	₹84.46	₹84.46	₹83.16	14,924
Mon, Sep 21	₹83.97	-0.31	-0.4%	₹84.01	₹84.51	₹83.71	11,188
Fri, Sep 18	₹84.28	+0.89	+1.1%	₹83.39	₹84.44	₹83.39	13,145
Thu, Sep 17	₹83.39	+0.16	+0.2%	₹83.94	₹84.84	₹83.35	19,080
Wed, Sep 16	₹83.23	+0.54	+0.7%	₹83.10	₹84.03	₹82.41	29,062
Tue, Sep 15	₹82.69	-1.65	-2.0%	₹84.34	₹84.50	₹82.51	58,726
Mon, Sep 14	₹84.34	0.00	0.0%	₹84.34	₹84.34	₹84.34	0
Fri, Sep 11	₹84.34	-0.28	-0.3%	₹84.54	₹84.59	₹83.80	25,438
Thu, Sep 10	₹84.62	-0.19	-0.2%	₹85.00	₹85.81	₹84.42	6,679
Wed, Sep 9	₹84.81	-0.31	-0.4%	₹85.00	₹85.25	₹84.51	7,250
Tue, Sep 8	₹85.12	-0.27	-0.3%	₹85.06	₹85.40	₹84.90	14,460
Mon, Sep 7	₹85.39	-1.04	-1.2%	₹86.36	₹86.36	₹85.00	35,983
Fri, Sep 4	₹86.43	-0.16	-0.2%	₹87.95	₹87.95	₹86.11	13,572
Thu, Sep 3	₹86.59	+0.62	+0.7%	₹86.75	₹87.55	₹86.09	25,500
Wed, Sep 2	₹85.97	+0.25	+0.3%	₹85.38	₹86.44	₹85.13	42,893
Tue, Sep 1	₹85.72	-0.51	-0.6%	₹86.66	₹86.79	₹85.57	21,917
Mon, Aug 31	₹86.23	-0.65	-0.7%	₹86.16	₹86.63	₹85.65	15,987
Fri, Aug 28	₹86.88	-0.14	-0.2%	₹86.90	₹87.15	₹86.50	13,408
Thu, Aug 27	₹87.02	-0.95	-1.1%	₹88.09	₹88.09	₹86.86	34,081
Wed, Aug 26	₹87.97	+1.25	+1.4%	₹87.90	₹88.59	₹87.66	40,478
Tue, Aug 25	₹86.72	+0.50	+0.6%	₹86.00	₹86.91	₹86.00	4,404
Mon, Aug 24	₹86.22	-0.45	-0.5%	₹86.67	₹87.20	₹85.66	12,790
Fri, Aug 21	₹86.67	-0.31	-0.4%	₹87.31	₹87.34	₹86.32	165,114
Thu, Aug 20	₹86.98	+0.08	+0.1%	₹88.64	₹88.64	₹86.74	12,393
Wed, Aug 19	₹86.90	-0.47	-0.5%	₹85.62	₹88.12	₹85.62	14,661
Tue, Aug 18	₹87.37	-1.00	-1.1%	₹88.09	₹88.36	₹87.25	41,288
Mon, Aug 17	₹88.37	+0.15	+0.2%	₹87.77	₹88.42	₹87.10	20,217
Fri, Aug 14	₹88.22	-0.20	-0.2%	₹88.93	₹88.93	₹87.93	22,992
Thu, Aug 13	₹88.42	-0.40	-0.5%	₹88.82	₹89.36	₹88.22	42,392
Wed, Aug 12	₹88.82	+1.54	+1.8%	₹87.62	₹89.17	₹87.52	60,562
Tue, Aug 11	₹87.28	-0.23	-0.3%	₹87.50	₹87.80	₹86.54	44,448
Mon, Aug 10	₹87.51	-1.05	-1.2%	₹88.20	₹90.33	₹87.27	106,790
Fri, Aug 7	₹88.56	+0.54	+0.6%	₹88.02	₹89.66	₹87.73	86,862
Thu, Aug 6	₹88.02	+2.28	+2.7%	₹86.05	₹88.34	₹86.02	130,325
Wed, Aug 5	₹85.74	+0.39	+0.5%	₹86.20	₹86.88	₹84.50	197,776
Tue, Aug 4	₹85.35	-0.07	-0.1%	₹85.60	₹86.10	₹85.00	15,622
Mon, Aug 3	₹85.42	+0.96	+1.1%	₹84.45	₹86.22	₹84.45	61,957

Ticker: NSE:PSUBANKADD
Asset type: ETF
Exchange: NSE
Currency: INR

DSP Nifty PSU Bank ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where DSP Nifty PSU Bank ETF is listed

Listing	Exchange	Country	Currency
NSE:PSUBANKADD · Home listing · This page	NSE	India	INR
BSE:PSUBANKADD	BSE	India	INR