Stock listing

NSE:PSUBANK Kotak Nifty PSU Bank ETF Share Price

Home listing (NSE) of Kotak Nifty PSU Bank ETF

Follow Kotak Nifty PSU Bank ETF into a list and get an email when it puts out news.

Share price · NSE:PSUBANK

₹82.24 INR -1.02 (-1.2%)

Close on Nov 3, 2026

Past year -90.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹82.00 – ₹83.91 INRNov 3, 2026
Volume: 707,724 sharesNov 3, 2026
52-week range: ₹78.79 – ₹1,010.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹44.66M INRMedian day 173,434 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:PSUBANK · Home	₹82.24 INR	-1.02 (-1.2%)	707,724	₹83.62	₹83.91	₹82.00	₹83.26	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:PSUBANK · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹82.24	-1.02	-1.2%	₹83.62	₹83.91	₹82.00	707,724
Mon, Nov 2	₹83.26	+1.06	+1.3%	₹83.39	₹84.00	₹82.38	770,215
Fri, Oct 30	₹82.20	-0.66	-0.8%	₹82.86	₹83.26	₹81.74	971,515
Thu, Oct 29	₹82.86	+1.61	+2.0%	₹81.20	₹83.13	₹81.20	139,521
Wed, Oct 28	₹81.25	+0.32	+0.4%	₹80.74	₹81.51	₹80.68	37,914
Tue, Oct 27	₹80.93	+0.20	+0.2%	₹80.74	₹81.96	₹80.73	40,743
Mon, Oct 26	₹80.73	-0.02	0.0%	₹80.75	₹81.18	₹79.47	58,619
Fri, Oct 23	₹80.75	-1.50	-1.8%	₹82.31	₹82.33	₹80.25	114,804
Thu, Oct 22	₹82.25	-0.22	-0.3%	₹82.47	₹82.75	₹81.64	91,592
Wed, Oct 21	₹82.47	-0.38	-0.5%	₹82.85	₹84.00	₹82.11	509,011
Mon, Oct 19	₹82.85	+2.08	+2.6%	₹80.87	₹83.24	₹80.87	723,051
Fri, Oct 16	₹80.77	+0.67	+0.8%	₹81.09	₹81.23	₹80.19	922,753
Thu, Oct 15	₹80.10	-1.74	-2.1%	₹81.85	₹81.85	₹79.48	5,185,072
Wed, Oct 14	₹81.84	+0.07	+0.1%	₹81.92	₹82.37	₹80.73	706,711
Tue, Oct 13	₹81.77	+1.36	+1.7%	₹81.80	₹83.00	₹80.09	177,410
Mon, Oct 12	₹80.41	-0.61	-0.8%	₹82.50	₹82.50	₹80.16	2,859,153
Fri, Oct 9	₹81.02	+0.63	+0.8%	₹80.39	₹81.52	₹80.07	336,784
Thu, Oct 8	₹80.39	-0.53	-0.7%	₹81.72	₹81.72	₹80.00	604,616
Wed, Oct 7	₹80.92	+0.83	+1.0%	₹82.09	₹82.09	₹79.32	2,565,596
Tue, Oct 6	₹80.09	-0.22	-0.3%	₹80.41	₹80.70	₹79.90	320,783
Mon, Oct 5	₹80.31	+0.79	+1.0%	₹79.94	₹81.28	₹79.93	78,960
Fri, Oct 2	₹79.52	0.00	0.0%	₹79.52	₹79.52	₹79.52	0
Thu, Oct 1	₹79.52	-1.15	-1.4%	₹80.69	₹80.69	₹78.79	261,922
Wed, Sep 30	₹80.67	+1.00	+1.3%	₹80.54	₹81.30	₹79.66	80,841
Tue, Sep 29	₹79.67	-0.91	-1.1%	₹80.66	₹80.66	₹78.86	160,761
Mon, Sep 28	₹80.58	-2.37	-2.9%	₹85.02	₹85.02	₹80.37	113,037
Fri, Sep 25	₹82.95	+0.03	0.0%	₹82.21	₹83.69	₹82.21	74,327
Thu, Sep 24	₹82.92	-0.49	-0.6%	₹83.39	₹83.82	₹82.51	87,881
Wed, Sep 23	₹83.41	+0.75	+0.9%	₹82.57	₹83.82	₹82.57	63,408
Tue, Sep 22	₹82.66	-0.41	-0.5%	₹83.09	₹83.69	₹82.51	29,570
Mon, Sep 21	₹83.07	+0.07	+0.1%	₹83.21	₹83.31	₹82.80	89,624
Fri, Sep 18	₹83.00	+0.37	+0.4%	₹82.90	₹83.49	₹82.61	73,566
Thu, Sep 17	₹82.63	-0.17	-0.2%	₹82.86	₹83.94	₹82.52	38,641
Wed, Sep 16	₹82.80	+0.85	+1.0%	₹81.95	₹83.05	₹81.88	251,844
Tue, Sep 15	₹81.95	-1.47	-1.8%	₹81.33	₹83.61	₹81.33	95,380
Mon, Sep 14	₹83.42	0.00	0.0%	₹83.42	₹83.42	₹83.42	0
Fri, Sep 11	₹83.42	-0.61	-0.7%	₹83.51	₹83.99	₹82.77	438,730
Thu, Sep 10	₹84.03	+0.07	+0.1%	₹83.97	₹85.01	₹83.76	69,642
Wed, Sep 9	₹83.96	-0.26	-0.3%	₹83.50	₹84.93	₹83.50	579,398
Tue, Sep 8	₹84.22	-0.20	-0.2%	₹84.43	₹84.99	₹83.90	41,388
Mon, Sep 7	₹84.42	-1.11	-1.3%	₹83.80	₹85.93	₹83.80	81,863
Fri, Sep 4	₹85.53	+0.17	+0.2%	₹85.60	₹86.18	₹85.30	235,393
Thu, Sep 3	₹85.36	+0.11	+0.1%	₹85.25	₹86.69	₹83.97	116,246
Wed, Sep 2	₹85.25	+0.09	+0.1%	₹84.50	₹85.65	₹84.40	743,798
Tue, Sep 1	₹85.16	-0.11	-0.1%	₹86.04	₹86.04	₹84.76	1,060,607
Mon, Aug 31	₹85.27	-0.88	-1.0%	₹86.15	₹86.15	₹84.68	172,118
Fri, Aug 28	₹86.15	+0.07	+0.1%	₹87.00	₹87.00	₹85.66	104,999
Thu, Aug 27	₹86.08	-1.11	-1.3%	₹87.43	₹87.63	₹85.80	791,438
Wed, Aug 26	₹87.19	+1.20	+1.4%	₹86.85	₹87.77	₹86.73	533,334
Tue, Aug 25	₹85.99	+0.63	+0.7%	₹87.38	₹87.38	₹83.96	3,220,859
Mon, Aug 24	₹85.36	-0.75	-0.9%	₹86.23	₹87.90	₹85.05	5,318,586
Fri, Aug 21	₹86.11	+0.09	+0.1%	₹87.74	₹87.74	₹85.86	177,079
Thu, Aug 20	₹86.02	-0.21	-0.2%	₹86.66	₹86.99	₹85.88	49,609
Wed, Aug 19	₹86.23	-0.42	-0.5%	₹86.23	₹86.69	₹86.01	83,154
Tue, Aug 18	₹86.65	-0.73	-0.8%	₹87.49	₹87.59	₹86.10	85,921
Mon, Aug 17	₹87.38	+0.14	+0.2%	₹87.24	₹87.70	₹86.15	244,522
Fri, Aug 14	₹87.24	-0.60	-0.7%	₹87.71	₹88.12	₹86.94	60,337
Thu, Aug 13	₹87.84	-0.37	-0.4%	₹87.98	₹88.59	₹87.55	70,314
Wed, Aug 12	₹88.21	+1.59	+1.8%	₹86.35	₹88.50	₹86.34	200,641
Tue, Aug 11	₹86.62	-0.12	-0.1%	₹86.45	₹87.00	₹85.80	65,913
Mon, Aug 10	₹86.74	-0.70	-0.8%	₹88.41	₹88.68	₹86.50	326,103
Fri, Aug 7	₹87.44	+0.48	+0.6%	₹87.40	₹88.76	₹86.91	197,035
Thu, Aug 6	₹86.96	+1.67	+2.0%	₹85.53	₹87.32	₹85.40	320,894
Wed, Aug 5	₹85.29	+1.00	+1.2%	₹85.57	₹86.00	₹84.80	174,750
Tue, Aug 4	₹84.29	-0.25	-0.3%	₹84.59	₹85.25	₹82.93	110,165
Mon, Aug 3	₹84.54	+0.89	+1.1%	₹83.95	₹85.50	₹83.33	448,463

Ticker: NSE:PSUBANK
Asset type: ETF
Exchange: NSE
Currency: INR

Kotak Nifty PSU Bank ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Kotak Nifty PSU Bank ETF is listed

Listing	Exchange	Country	Currency
NSE:PSUBANK · Home listing · This page	NSE	India	INR
BSE:PSUBANK	BSE	India	INR