Stock listing

NSE:PSPPROJECT PSP Projects Ltd Share Price

Home listing (NSE) of PSP Projects Ltd

Follow PSP Projects Ltd into a list and get an email when it puts out news.

Share price · NSE:PSPPROJECT

₹691.55 INR -45.70 (-6.2%)

Close on Oct 30, 2026

Past year -26.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹685.10 – ₹731.55 INROct 30, 2026
Volume: 100,516 sharesOct 30, 2026
Market cap: ₹27.41B INRAt the close on Oct 30, 2026 · price × 39.64M shares outstanding
52-week range: ₹569.20 – ₹1,143.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹56.95M INRMedian day 51,337 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:PSPPROJECT · Home	₹691.55 INR	-45.70 (-6.2%)	100,516	₹731.55	₹731.55	₹685.10	₹737.25	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:PSPPROJECT · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹691.55	-45.70	-6.2%	₹731.55	₹731.55	₹685.10	100,516
Thu, Oct 29	₹737.25	+24.90	+3.5%	₹714.00	₹742.00	₹707.50	73,164
Wed, Oct 28	₹712.35	-10.40	-1.4%	₹722.55	₹728.55	₹710.00	46,747
Tue, Oct 27	₹722.75	+1.05	+0.1%	₹724.80	₹742.90	₹711.30	37,785
Mon, Oct 26	₹721.70	-10.45	-1.4%	₹737.00	₹744.95	₹712.55	40,106
Fri, Oct 23	₹732.15	-23.30	-3.1%	₹759.00	₹759.05	₹721.15	46,170
Thu, Oct 22	₹755.45	+4.20	+0.6%	₹751.25	₹780.00	₹739.15	95,844
Wed, Oct 21	₹751.25	-34.95	-4.4%	₹781.40	₹781.40	₹744.30	67,774
Mon, Oct 19	₹786.20	+7.85	+1.0%	₹783.40	₹810.35	₹760.00	125,427
Fri, Oct 16	₹778.35	-4.15	-0.5%	₹785.90	₹786.45	₹761.25	32,175
Thu, Oct 15	₹782.50	-7.35	-0.9%	₹785.50	₹799.50	₹778.00	35,997
Wed, Oct 14	₹789.85	+25.80	+3.4%	₹755.65	₹795.00	₹755.65	51,291
Tue, Oct 13	₹764.05	+5.75	+0.8%	₹763.85	₹767.90	₹748.50	25,161
Mon, Oct 12	₹758.30	+10.85	+1.5%	₹749.80	₹765.00	₹747.45	34,685
Fri, Oct 9	₹747.45	0.00	0.0%	₹753.40	₹764.50	₹739.40	93,455
Thu, Oct 8	₹747.45	-18.15	-2.4%	₹774.10	₹774.10	₹743.00	53,985
Wed, Oct 7	₹765.60	+3.85	+0.5%	₹762.50	₹785.00	₹760.00	36,096
Tue, Oct 6	₹761.75	-2.80	-0.4%	₹764.50	₹770.80	₹754.65	28,286
Mon, Oct 5	₹764.55	+17.45	+2.3%	₹759.65	₹782.00	₹754.80	58,824
Fri, Oct 2	₹747.10	0.00	0.0%	₹747.10	₹747.10	₹747.10	0
Thu, Oct 1	₹747.10	-19.90	-2.6%	₹767.00	₹770.40	₹731.05	75,324
Wed, Sep 30	₹767.00	-15.65	-2.0%	₹787.00	₹803.90	₹763.95	62,418
Tue, Sep 29	₹782.65	+3.55	+0.5%	₹778.00	₹793.50	₹772.10	68,855
Mon, Sep 28	₹779.10	-27.55	-3.4%	₹806.65	₹806.65	₹775.00	74,336
Fri, Sep 25	₹806.65	+4.05	+0.5%	₹802.60	₹815.90	₹794.55	46,119
Thu, Sep 24	₹802.60	-29.95	-3.6%	₹829.90	₹829.90	₹800.00	85,398
Wed, Sep 23	₹832.55	+3.85	+0.5%	₹834.00	₹848.25	₹827.10	139,703
Tue, Sep 22	₹828.70	+8.55	+1.0%	₹828.95	₹855.60	₹821.25	54,861
Mon, Sep 21	₹820.15	+10.05	+1.2%	₹806.90	₹839.60	₹805.55	54,262
Fri, Sep 18	₹810.10	-2.10	-0.3%	₹819.20	₹820.00	₹799.00	59,163
Thu, Sep 17	₹812.20	-1.55	-0.2%	₹804.40	₹849.20	₹804.40	49,623
Wed, Sep 16	₹813.75	-7.55	-0.9%	₹825.40	₹829.00	₹796.75	37,931
Tue, Sep 15	₹821.30	-25.10	-3.0%	₹850.00	₹854.85	₹813.00	58,315
Mon, Sep 14	₹846.40	0.00	0.0%	₹846.40	₹846.40	₹846.40	0
Fri, Sep 11	₹846.40	-18.65	-2.2%	₹865.00	₹865.00	₹840.20	52,797
Thu, Sep 10	₹865.05	-14.90	-1.7%	₹874.10	₹882.70	₹864.00	17,189
Wed, Sep 9	₹879.95	+4.55	+0.5%	₹865.40	₹896.00	₹865.40	48,818
Tue, Sep 8	₹875.40	-0.10	0.0%	₹870.00	₹886.45	₹858.85	37,405
Mon, Sep 7	₹875.50	0.00	0.0%	₹875.50	₹875.50	₹875.50	0
Fri, Sep 4	₹875.50	+13.55	+1.6%	₹868.00	₹887.90	₹862.00	51,382
Thu, Sep 3	₹861.95	+3.95	+0.5%	₹865.00	₹877.75	₹856.00	27,031
Wed, Sep 2	₹858.00	-16.50	-1.9%	₹867.00	₹887.90	₹848.70	79,009
Tue, Sep 1	₹874.50	-2.20	-0.3%	₹879.70	₹895.00	₹866.10	40,894
Mon, Aug 31	₹876.70	-12.30	-1.4%	₹889.00	₹898.80	₹873.60	31,465
Fri, Aug 28	₹889.00	-12.20	-1.4%	₹903.00	₹903.25	₹885.00	29,015
Thu, Aug 27	₹901.20	-3.45	-0.4%	₹909.20	₹911.60	₹898.00	23,261
Wed, Aug 26	₹904.65	-4.45	-0.5%	₹910.20	₹921.00	₹900.15	23,710
Tue, Aug 25	₹909.10	-0.45	0.0%	₹909.60	₹918.90	₹900.00	28,539
Mon, Aug 24	₹909.55	-2.40	-0.3%	₹911.95	₹929.45	₹906.45	34,346
Fri, Aug 21	₹911.95	-11.40	-1.2%	₹921.90	₹936.00	₹910.00	25,053
Thu, Aug 20	₹923.35	+4.50	+0.5%	₹919.95	₹937.45	₹917.40	44,546
Wed, Aug 19	₹918.85	-23.50	-2.5%	₹943.00	₹943.15	₹913.10	62,658
Tue, Aug 18	₹942.35	-4.65	-0.5%	₹946.00	₹960.30	₹937.70	50,924
Mon, Aug 17	₹947.00	+24.60	+2.7%	₹929.80	₹951.80	₹915.00	54,984
Fri, Aug 14	₹922.40	+3.55	+0.4%	₹918.00	₹936.05	₹906.10	50,643
Thu, Aug 13	₹918.85	+10.85	+1.2%	₹903.00	₹947.80	₹898.10	120,343
Wed, Aug 12	₹908.00	-26.50	-2.8%	₹941.35	₹942.20	₹903.10	63,244
Tue, Aug 11	₹934.50	-11.40	-1.2%	₹953.80	₹953.80	₹931.00	41,688
Mon, Aug 10	₹945.90	-17.05	-1.8%	₹962.95	₹970.00	₹931.10	59,746
Fri, Aug 7	₹962.95	-11.00	-1.1%	₹962.80	₹971.90	₹955.00	64,096
Thu, Aug 6	₹973.95	+29.20	+3.1%	₹945.50	₹980.00	₹932.40	81,091
Wed, Aug 5	₹944.75	+10.05	+1.1%	₹944.70	₹954.25	₹935.00	57,817
Tue, Aug 4	₹934.70	-14.85	-1.6%	₹951.00	₹965.00	₹930.00	85,361
Mon, Aug 3	₹949.55	-28.45	-2.9%	₹990.00	₹990.00	₹939.90	147,018
Fri, Jul 31	₹978.00	+26.90	+2.8%	₹959.50	₹987.50	₹948.30	150,907
Thu, Jul 30	₹951.10	-72.60	-7.1%	₹1,017.00	₹1,042.40	₹931.30	733,349

Ticker: NSE:PSPPROJECT
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: NSE
Currency: INR

What changed lately

Latest deck · Jul 30, 2026
Q1 FY27 Earnings Presentation
Earnings · 39 slides

Latest news

Press Release Nov 21 2024

Nov 21, 2024

All PSP Projects Ltd news

Decks

Q1 FY27 Earnings Presentation
Earnings · 39 slides · Jul 30, 2026
Q4 FY26 Earnings Presentation
Earnings · 40 slides · Apr 30, 2026
Q3 FY2026 Earnings Presentation
Earnings · 40 slides · Jan 30, 2026
Q3 FY26 Earnings Presentation
Earnings · 39 slides · January 2026

PSP Projects Ltd on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 1 in all · newest Nov 21, 2024 · oldest 2024
Decks: 67 decks · latest Jul 30, 2026

Where PSP Projects Ltd is listed

Listing	Exchange	Country	Currency
NSE:PSPPROJECT · Home listing · This page	NSE	India	INR
BSE:PSPPROJECT	BSE	India	INR