Stock listing
NSE:PSFL Paramount Speciality Forgings Limited Share Price
Follow Paramount Speciality Forgings Limited into a list and get an email when it puts out news.
Share price · NSE:PSFL
₹29.00 INR -0.55 (-1.9%)
Close on Nov 2, 2026
- Day range
- ₹29.00 – ₹29.30 INRNov 2, 2026
- Volume
- 14,000 sharesNov 2, 2026
- 52-week range
- ₹21.15 – ₹38.75 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹330,016 INRMedian day 8,000 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · NSE:PSFL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹29.00 | -0.55 | -1.9% | ₹29.30 | ₹29.30 | ₹29.00 | 14,000 | |
| ₹29.55 | -0.45 | -1.5% | ₹29.70 | ₹29.90 | ₹29.00 | 20,000 | |
| ₹30.00 | -0.05 | -0.2% | ₹29.90 | ₹30.00 | ₹29.90 | 10,000 | |
| ₹30.05 | +0.05 | +0.2% | ₹30.05 | ₹30.05 | ₹30.00 | 10,000 | |
| ₹30.00 | 0.00 | 0.0% | ₹30.00 | ₹30.00 | ₹30.00 | 2,000 | |
| ₹30.00 | -0.90 | -2.9% | ₹30.10 | ₹30.10 | ₹29.55 | 18,000 | |
| ₹30.90 | -0.10 | -0.3% | ₹31.00 | ₹31.00 | ₹30.90 | 8,000 | |
| ₹31.00 | -0.50 | -1.6% | ₹31.15 | ₹31.15 | ₹31.00 | 54,000 | |
| ₹31.50 | -1.40 | -4.3% | ₹31.50 | ₹31.50 | ₹31.50 | 2,000 | |
| ₹32.90 | -0.10 | -0.3% | ₹33.00 | ₹33.00 | ₹32.90 | 4,000 | |
| ₹33.00 | +1.45 | +4.6% | ₹32.95 | ₹33.00 | ₹32.95 | 14,000 | |
| ₹31.55 | -0.55 | -1.7% | ₹31.55 | ₹31.55 | ₹31.55 | 2,000 | |
| ₹32.10 | +0.45 | +1.4% | ₹31.65 | ₹32.10 | ₹31.65 | 4,000 | |
| ₹31.65 | -0.85 | -2.6% | ₹31.65 | ₹31.65 | ₹31.65 | 2,000 | |
| ₹32.50 | 0.00 | 0.0% | ₹32.50 | ₹32.50 | ₹32.50 | 2,000 | |
| ₹32.50 | -4.00 | -11.0% | ₹32.50 | ₹32.50 | ₹32.50 | 2,000 | |
| ₹36.50 | +4.25 | +13.2% | ₹34.00 | ₹36.50 | ₹34.00 | 4,000 | |
| ₹32.25 | -1.75 | -5.1% | ₹31.70 | ₹32.25 | ₹31.70 | 4,000 | |
| ₹34.00 | -0.55 | -1.6% | ₹34.00 | ₹34.00 | ₹34.00 | 2,000 | |
| ₹34.55 | +2.05 | +6.3% | ₹33.50 | ₹34.55 | ₹33.50 | 8,000 | |
| ₹32.50 | +0.15 | +0.5% | ₹32.95 | ₹33.50 | ₹32.50 | 12,000 | |
| ₹32.35 | +1.25 | +4.0% | ₹32.00 | ₹32.35 | ₹32.00 | 8,000 | |
| ₹31.10 | -3.15 | -9.2% | ₹32.65 | ₹32.65 | ₹31.00 | 22,000 | |
| ₹34.25 | 0.00 | 0.0% | ₹34.25 | ₹34.25 | ₹34.25 | 4,000 | |
| ₹34.25 | -3.15 | -8.4% | ₹34.25 | ₹35.95 | ₹34.25 | 6,000 | |
| ₹37.40 | +3.40 | +10.0% | ₹36.50 | ₹37.40 | ₹36.00 | 28,000 | |
| ₹34.00 | +1.00 | +3.0% | ₹33.10 | ₹34.00 | ₹33.05 | 42,000 | |
| ₹33.00 | +1.00 | +3.1% | ₹33.00 | ₹33.00 | ₹32.00 | 8,000 | |
| ₹32.00 | +0.90 | +2.9% | ₹31.50 | ₹32.00 | ₹31.50 | 12,000 | |
| ₹31.10 | +0.10 | +0.3% | ₹31.00 | ₹31.50 | ₹31.00 | 8,000 | |
| ₹31.00 | -0.05 | -0.2% | ₹30.60 | ₹31.00 | ₹30.55 | 10,000 | |
| ₹31.05 | +0.05 | +0.2% | ₹31.05 | ₹31.05 | ₹31.05 | 12,000 | |
| ₹31.00 | -0.05 | -0.2% | ₹31.00 | ₹31.00 | ₹31.00 | 2,000 | |
| ₹31.05 | 0.00 | 0.0% | ₹31.50 | ₹31.50 | ₹31.00 | 8,000 | |
| ₹31.05 | 0.00 | 0.0% | ₹31.10 | ₹31.10 | ₹31.05 | 8,000 | |
| ₹31.05 | -1.45 | -4.5% | ₹31.20 | ₹31.20 | ₹31.05 | 6,000 | |
| ₹32.50 | +1.45 | +4.7% | ₹31.05 | ₹32.50 | ₹31.05 | 6,000 | |
| ₹31.05 | -0.95 | -3.0% | ₹31.05 | ₹31.05 | ₹31.05 | 2,000 | |
| ₹32.00 | +1.00 | +3.2% | ₹32.00 | ₹33.00 | ₹32.00 | 10,000 | |
| ₹31.00 | -1.00 | -3.1% | ₹31.00 | ₹31.00 | ₹30.60 | 16,000 | |
| ₹32.00 | +0.55 | +1.7% | ₹31.60 | ₹32.85 | ₹31.40 | 14,000 | |
| ₹31.45 | +0.45 | +1.5% | ₹31.45 | ₹31.45 | ₹31.45 | 2,000 | |
| ₹31.00 | 0.00 | 0.0% | ₹31.00 | ₹31.00 | ₹31.00 | 16,000 | |
| ₹31.00 | -0.10 | -0.3% | ₹31.05 | ₹31.05 | ₹31.00 | 6,000 |
- Ticker
- NSE:PSFL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Jun 9, 2026
FY2026 Earnings Presentation
Earnings · 20 slides
Decks
FY2026 Earnings Presentation
Earnings · 20 slides · Jun 9, 2026
Paramount Speciality Forgings Limited on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Decks
- 1 deck · latest Jun 9, 2026
Log in to ask 6ix AI your own questions about Paramount Speciality Forgings Limited.