Stock listing
NSE:PRUDENT Prudent Corporate Advisory Services Limited Share Price
Home listing (NSE) of Prudent Corporate Advisory Services Limited
Follow Prudent Corporate Advisory Services Limited into a list and get an email when it puts out news.
Share price · NSE:PRUDENT
₹2,885.80 INR +73.90 (+2.6%)
Close on Nov 2, 2026
- Day range
- ₹2,750.00 – ₹2,905.90 INRNov 2, 2026
- Volume
- 41,611 sharesNov 2, 2026
- Market cap
- ₹119.5B INRAt the close on Nov 2, 2026 · price × 41.41M shares outstanding
- 52-week range
- ₹2,121.00 – ₹4,105.50 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹132.7M INRMedian day 27,194 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:PRUDENT · Home | ₹2,885.80 INR | +73.90 (+2.6%) | 41,611 | ₹2,786.10 | ₹2,905.90 | ₹2,750.00 | ₹2,811.90 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:PRUDENT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2,885.80 | +73.90 | +2.6% | ₹2,786.10 | ₹2,905.90 | ₹2,750.00 | 41,611 | |
| ₹2,811.90 | -79.10 | -2.7% | ₹2,876.70 | ₹2,880.00 | ₹2,715.80 | 85,568 | |
| ₹2,891.00 | -73.80 | -2.5% | ₹3,001.00 | ₹3,032.90 | ₹2,823.00 | 77,353 | |
| ₹2,964.80 | +83.40 | +2.9% | ₹2,866.20 | ₹3,052.00 | ₹2,856.00 | 133,173 | |
| ₹2,881.40 | +101.30 | +3.6% | ₹2,768.50 | ₹2,914.00 | ₹2,768.40 | 18,828 | |
| ₹2,780.10 | -17.70 | -0.6% | ₹2,806.10 | ₹2,843.70 | ₹2,725.00 | 70,751 | |
| ₹2,797.80 | -74.20 | -2.6% | ₹2,851.60 | ₹2,872.80 | ₹2,751.00 | 42,490 | |
| ₹2,872.00 | -58.00 | -2.0% | ₹2,930.00 | ₹2,952.30 | ₹2,850.00 | 41,691 | |
| ₹2,930.00 | -126.40 | -4.1% | ₹3,039.60 | ₹3,048.20 | ₹2,906.30 | 169,823 | |
| ₹3,056.40 | +4.40 | +0.1% | ₹3,050.00 | ₹3,075.70 | ₹3,000.50 | 32,617 | |
| ₹3,052.00 | -58.30 | -1.9% | ₹3,131.10 | ₹3,131.10 | ₹3,031.70 | 41,922 | |
| ₹3,110.30 | -38.00 | -1.2% | ₹3,169.40 | ₹3,173.80 | ₹3,100.10 | 16,866 | |
| ₹3,148.30 | -27.60 | -0.9% | ₹3,175.90 | ₹3,203.10 | ₹3,126.90 | 23,751 | |
| ₹3,175.90 | +12.70 | +0.4% | ₹3,160.00 | ₹3,213.90 | ₹3,119.00 | 19,554 | |
| ₹3,163.20 | -91.50 | -2.8% | ₹3,228.60 | ₹3,295.80 | ₹3,142.50 | 29,195 | |
| ₹3,254.70 | +44.10 | +1.4% | ₹3,241.10 | ₹3,274.10 | ₹3,147.00 | 27,536 | |
| ₹3,210.60 | -12.70 | -0.4% | ₹3,219.00 | ₹3,250.00 | ₹3,152.90 | 32,284 | |
| ₹3,223.30 | +19.00 | +0.6% | ₹3,172.00 | ₹3,247.50 | ₹3,170.70 | 19,841 | |
| ₹3,204.30 | +96.20 | +3.1% | ₹3,108.10 | ₹3,228.20 | ₹3,086.00 | 13,341 | |
| ₹3,108.10 | -11.00 | -0.4% | ₹3,128.70 | ₹3,153.50 | ₹3,082.90 | 12,341 | |
| ₹3,119.10 | 0.00 | 0.0% | ₹3,119.10 | ₹3,119.10 | ₹3,119.10 | 0 | |
| ₹3,119.10 | -10.10 | -0.3% | ₹3,129.20 | ₹3,130.00 | ₹3,060.00 | 26,057 | |
| ₹3,129.20 | +30.50 | +1.0% | ₹3,105.70 | ₹3,150.00 | ₹3,084.20 | 30,361 | |
| ₹3,098.70 | -72.60 | -2.3% | ₹3,170.00 | ₹3,170.00 | ₹3,060.00 | 98,288 | |
| ₹3,171.30 | +73.40 | +2.4% | ₹3,060.70 | ₹3,186.90 | ₹3,038.80 | 27,084 | |
| ₹3,097.90 | -121.70 | -3.8% | ₹3,213.00 | ₹3,219.60 | ₹3,075.50 | 56,132 | |
| ₹3,219.60 | -133.10 | -4.0% | ₹3,290.00 | ₹3,292.50 | ₹3,211.00 | 27,031 | |
| ₹3,352.70 | -51.00 | -1.5% | ₹3,400.00 | ₹3,498.00 | ₹3,338.30 | 24,467 | |
| ₹3,403.70 | -23.10 | -0.7% | ₹3,426.80 | ₹3,468.80 | ₹3,393.00 | 9,530 | |
| ₹3,426.80 | -74.80 | -2.1% | ₹3,501.60 | ₹3,545.00 | ₹3,387.00 | 18,107 | |
| ₹3,501.60 | +181.40 | +5.5% | ₹3,309.70 | ₹3,544.10 | ₹3,309.70 | 57,792 | |
| ₹3,320.20 | -5.90 | -0.2% | ₹3,326.10 | ₹3,349.40 | ₹3,296.60 | 8,056 | |
| ₹3,326.10 | +74.60 | +2.3% | ₹3,232.00 | ₹3,342.20 | ₹3,190.20 | 14,577 | |
| ₹3,251.50 | -133.50 | -3.9% | ₹3,397.90 | ₹3,436.70 | ₹3,222.20 | 43,255 | |
| ₹3,385.00 | 0.00 | 0.0% | ₹3,385.00 | ₹3,385.00 | ₹3,385.00 | 0 | |
| ₹3,385.00 | +66.20 | +2.0% | ₹3,288.00 | ₹3,449.90 | ₹3,249.10 | 39,123 | |
| ₹3,318.80 | +16.30 | +0.5% | ₹3,302.40 | ₹3,355.00 | ₹3,291.70 | 8,339 | |
| ₹3,302.50 | +25.00 | +0.8% | ₹3,252.00 | ₹3,329.80 | ₹3,251.00 | 11,980 | |
| ₹3,277.50 | -90.20 | -2.7% | ₹3,367.70 | ₹3,390.00 | ₹3,255.10 | 39,653 | |
| ₹3,367.70 | +20.10 | +0.6% | ₹3,336.80 | ₹3,400.30 | ₹3,322.60 | 47,991 | |
| ₹3,347.60 | +19.10 | +0.6% | ₹3,328.40 | ₹3,358.50 | ₹3,200.00 | 53,800 | |
| ₹3,328.50 | +91.10 | +2.8% | ₹3,258.40 | ₹3,365.00 | ₹3,229.20 | 18,196 | |
| ₹3,237.40 | -114.90 | -3.4% | ₹3,341.00 | ₹3,341.00 | ₹3,215.00 | 28,548 | |
| ₹3,352.30 | -322.10 | -8.8% | ₹3,700.00 | ₹3,729.80 | ₹3,305.40 | 95,588 | |
| ₹3,674.40 | +253.10 | +7.4% | ₹3,404.30 | ₹4,105.50 | ₹3,365.90 | 43,144 | |
| ₹3,421.30 | -52.20 | -1.5% | ₹3,485.00 | ₹3,485.00 | ₹3,361.60 | 26,505 | |
| ₹3,473.50 | +128.40 | +3.8% | ₹3,405.00 | ₹3,509.90 | ₹3,351.00 | 60,513 | |
| ₹3,345.10 | +9.10 | +0.3% | ₹3,331.70 | ₹3,406.00 | ₹3,294.10 | 13,521 | |
| ₹3,336.00 | -0.80 | 0.0% | ₹3,321.80 | ₹3,359.60 | ₹3,283.10 | 10,762 | |
| ₹3,336.80 | -16.70 | -0.5% | ₹3,345.00 | ₹3,394.20 | ₹3,321.50 | 17,568 | |
| ₹3,353.50 | -10.00 | -0.3% | ₹3,389.20 | ₹3,389.20 | ₹3,320.00 | 13,893 | |
| ₹3,363.50 | -30.10 | -0.9% | ₹3,455.00 | ₹3,455.00 | ₹3,350.10 | 10,856 | |
| ₹3,393.60 | +39.50 | +1.2% | ₹3,373.10 | ₹3,423.00 | ₹3,301.00 | 17,915 | |
| ₹3,354.10 | +16.10 | +0.5% | ₹3,352.00 | ₹3,410.00 | ₹3,311.10 | 16,403 | |
| ₹3,338.00 | +80.90 | +2.5% | ₹3,317.60 | ₹3,352.50 | ₹3,276.30 | 27,194 | |
| ₹3,257.10 | -67.90 | -2.0% | ₹3,315.00 | ₹3,384.90 | ₹3,249.50 | 43,980 | |
| ₹3,325.00 | -39.20 | -1.2% | ₹3,369.30 | ₹3,391.00 | ₹3,276.10 | 429,351 | |
| ₹3,364.20 | -37.20 | -1.1% | ₹3,404.00 | ₹3,429.90 | ₹3,340.00 | 15,772 | |
| ₹3,401.40 | +21.70 | +0.6% | ₹3,400.00 | ₹3,434.00 | ₹3,296.20 | 71,743 | |
| ₹3,379.70 | +7.90 | +0.2% | ₹3,371.90 | ₹3,410.00 | ₹3,336.90 | 19,500 | |
| ₹3,371.80 | +105.10 | +3.2% | ₹3,263.00 | ₹3,412.60 | ₹3,247.60 | 33,960 | |
| ₹3,266.70 | -68.90 | -2.1% | ₹3,335.60 | ₹3,378.90 | ₹3,232.50 | 9,579 | |
| ₹3,335.60 | +35.00 | +1.1% | ₹3,296.00 | ₹3,389.00 | ₹3,255.00 | 21,285 | |
| ₹3,300.60 | -58.60 | -1.7% | ₹3,380.00 | ₹3,394.50 | ₹3,253.20 | 34,190 | |
| ₹3,359.20 | +67.20 | +2.0% | ₹3,319.80 | ₹3,385.10 | ₹3,270.10 | 27,698 |
- Ticker
- NSE:PRUDENT
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Prudent Corporate Advisory Services Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "Prudent's Operating Profit Rises 42.4% YoY in Q2 FY27;Records Highest-Ever Equity Net Sales of ₹4,138 Crore".
Latest deck · Oct 28, 2026
Q2 FY2027 Earnings Presentation
Earnings · 56 slides
Latest news
Prudent Corporate Advisory Services Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "Prudent's Operating Profit Rises 42.4% YoY in Q2 FY27;Records Highest-Ever Equity Net Sales of ₹4,138 Crore".
Oct 28, 2026
Closed ₹2,964.80 (+2.9%) on Oct 28, 2026
Prudent Corporate Advisory Services Limited Press Release Jul 25 2026
Jul 25, 2026
Closed ₹2,870.00 (+0.4%) on Jul 27, 2026
Press Release May 07 2026
May 7, 2026
Closed ₹2,829.10 (-3.7%) on May 8, 2026
Press Release May 03 2026
May 3, 2026
Closed ₹2,855.30 (+1.0%) on May 4, 2026
Press Release Jan 28 2026
Jan 28, 2026
Closed ₹2,303.00 (+1.2%) on Jan 29, 2026
Press Release Nov 04 2025
Nov 4, 2025
Closed ₹2,491.30 (-2.8%) on Nov 6, 2025
Decks
Q2 FY2027 Earnings Presentation
Earnings · 56 slides · Oct 28, 2026
Q1 FY2027 Earnings Presentation
Earnings · 56 slides · Jul 25, 2026
Q4 FY2026 Earnings Presentation
Earnings · 53 slides · May 7, 2026
Q3 FY2026 Earnings Presentation
Earnings · 51 slides · Jan 28, 2026
Prudent Corporate Advisory Services Limited on 6ix
- News releases
- 6 in the last 12 months · 23 in all · newest Oct 28, 2026 · oldest 2022
- Decks
- 43 decks · latest Oct 28, 2026
Where Prudent Corporate Advisory Services Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:PRUDENT · Home listing · This page | NSE | India | INR |
| BSE:PRUDENT | BSE | India | INR |
Log in to ask 6ix AI your own questions about Prudent Corporate Advisory Services Limited.