Stock listing

NSE:PROZONER Prozone Realty Ltd Share Price

Home listing (NSE) of Prozone Realty Ltd

Follow Prozone Realty Ltd into a list and get an email when it puts out news.

Share price · NSE:PROZONER

₹51.55 INR -0.55 (-1.1%)

Close on Oct 30, 2026

Past year -27.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹51.50 – ₹52.26 INROct 30, 2026
Volume: 91,177 sharesOct 30, 2026
Market cap: ₹7.87B INRAt the close on Oct 30, 2026 · price × 152.6M shares outstanding
52-week range: ₹39.55 – ₹69.88 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹14.69M INRMedian day 215,909 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:PROZONER · Home	₹51.55 INR	-0.55 (-1.1%)	91,177	₹52.26	₹52.26	₹51.50	₹52.10	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:PROZONER · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹51.55	-0.55	-1.1%	₹52.26	₹52.26	₹51.50	91,177
Thu, Oct 29	₹52.10	+0.65	+1.3%	₹51.25	₹52.90	₹51.25	46,956
Wed, Oct 28	₹51.45	+0.38	+0.7%	₹50.55	₹51.70	₹50.50	64,354
Tue, Oct 27	₹51.07	+0.54	+1.1%	₹51.38	₹51.76	₹50.50	169,423
Mon, Oct 26	₹50.53	+0.48	+1.0%	₹49.50	₹51.44	₹49.50	248,441
Fri, Oct 23	₹50.05	-2.07	-4.0%	₹51.00	₹52.79	₹49.16	619,675
Thu, Oct 22	₹52.12	-0.41	-0.8%	₹52.53	₹52.70	₹49.12	181,028
Wed, Oct 21	₹52.53	-1.12	-2.1%	₹53.37	₹53.74	₹52.25	327,479
Mon, Oct 19	₹53.65	-0.67	-1.2%	₹52.61	₹54.28	₹52.41	93,907
Fri, Oct 16	₹54.32	+0.51	+0.9%	₹52.72	₹55.30	₹52.72	88,768
Thu, Oct 15	₹53.81	-0.14	-0.3%	₹52.86	₹54.25	₹52.86	82,252
Wed, Oct 14	₹53.95	+1.00	+1.9%	₹52.50	₹54.33	₹52.49	137,332
Tue, Oct 13	₹52.95	-0.05	-0.1%	₹53.39	₹53.43	₹52.38	258,399
Mon, Oct 12	₹53.00	-0.62	-1.2%	₹53.21	₹55.20	₹49.81	340,510
Fri, Oct 9	₹53.62	+1.12	+2.1%	₹52.75	₹54.50	₹52.50	230,990
Thu, Oct 8	₹52.50	-1.56	-2.9%	₹52.60	₹54.30	₹51.68	216,509
Wed, Oct 7	₹54.06	+1.61	+3.1%	₹52.98	₹55.50	₹50.99	710,014
Tue, Oct 6	₹52.45	+1.91	+3.8%	₹50.04	₹53.50	₹50.04	176,214
Mon, Oct 5	₹50.54	-1.99	-3.8%	₹53.00	₹53.69	₹49.52	267,154
Fri, Oct 2	₹52.53	0.00	0.0%	₹52.53	₹52.53	₹52.53	0
Thu, Oct 1	₹52.53	-3.99	-7.1%	₹56.81	₹57.17	₹51.89	242,456
Wed, Sep 30	₹56.52	+0.32	+0.6%	₹56.10	₹57.70	₹55.85	1,330,700
Tue, Sep 29	₹56.20	-0.06	-0.1%	₹56.05	₹56.81	₹55.41	817,910
Mon, Sep 28	₹56.26	-0.49	-0.9%	₹57.84	₹57.99	₹55.59	940,009
Fri, Sep 25	₹56.75	+2.59	+4.8%	₹54.43	₹57.99	₹53.50	1,125,326
Thu, Sep 24	₹54.16	+1.97	+3.8%	₹51.47	₹55.87	₹51.47	667,907
Wed, Sep 23	₹52.19	-0.04	-0.1%	₹51.50	₹52.99	₹50.76	291,649
Tue, Sep 22	₹52.23	-0.67	-1.3%	₹53.39	₹53.39	₹51.50	432,191
Mon, Sep 21	₹52.90	-0.27	-0.5%	₹52.75	₹53.23	₹52.31	95,345
Fri, Sep 18	₹53.17	-0.43	-0.8%	₹53.59	₹53.98	₹52.10	159,033
Thu, Sep 17	₹53.60	+0.99	+1.9%	₹52.87	₹53.79	₹52.01	351,530
Wed, Sep 16	₹52.61	-0.11	-0.2%	₹53.75	₹53.75	₹49.50	332,568
Tue, Sep 15	₹52.72	-0.16	-0.3%	₹52.12	₹53.49	₹51.12	311,137
Mon, Sep 14	₹52.88	0.00	0.0%	₹52.88	₹52.88	₹52.88	0
Fri, Sep 11	₹52.88	+0.58	+1.1%	₹52.18	₹53.48	₹50.65	257,438
Thu, Sep 10	₹52.30	+2.42	+4.9%	₹49.99	₹52.60	₹48.52	493,674
Wed, Sep 9	₹49.88	+0.96	+2.0%	₹48.90	₹50.50	₹47.81	263,133
Tue, Sep 8	₹48.92	+0.91	+1.9%	₹48.00	₹49.40	₹47.50	189,943
Mon, Sep 7	₹48.01	-1.75	-3.5%	₹50.90	₹50.90	₹47.80	200,743
Fri, Sep 4	₹49.76	+3.34	+7.2%	₹46.02	₹50.70	₹45.75	722,413
Thu, Sep 3	₹46.42	-0.07	-0.2%	₹46.00	₹47.99	₹45.41	351,890
Wed, Sep 2	₹46.49	+1.57	+3.5%	₹44.10	₹47.48	₹44.10	498,977
Tue, Sep 1	₹44.92	0.00	0.0%	₹45.00	₹45.78	₹44.00	299,042
Mon, Aug 31	₹44.92	+0.01	0.0%	₹44.00	₹45.49	₹43.82	215,308
Fri, Aug 28	₹44.91	+0.70	+1.6%	₹45.25	₹45.25	₹43.10	198,541
Thu, Aug 27	₹44.21	+0.70	+1.6%	₹45.88	₹45.88	₹42.91	253,149
Wed, Aug 26	₹43.51	-1.22	-2.7%	₹45.45	₹45.58	₹43.20	247,369
Tue, Aug 25	₹44.73	+3.01	+7.2%	₹43.00	₹46.59	₹42.21	905,502
Mon, Aug 24	₹41.72	-0.01	0.0%	₹41.73	₹43.00	₹41.15	147,405
Fri, Aug 21	₹41.73	-0.23	-0.5%	₹41.90	₹42.88	₹41.25	126,781
Thu, Aug 20	₹41.96	+0.44	+1.1%	₹41.32	₹42.89	₹41.03	83,043
Wed, Aug 19	₹41.52	-0.80	-1.9%	₹42.02	₹42.45	₹41.43	125,051
Tue, Aug 18	₹42.32	-1.18	-2.7%	₹43.90	₹43.90	₹42.10	67,445
Mon, Aug 17	₹43.50	+1.48	+3.5%	₹41.80	₹43.90	₹41.00	235,253
Fri, Aug 14	₹42.02	+0.56	+1.4%	₹41.60	₹42.50	₹40.69	151,446
Thu, Aug 13	₹41.46	-0.51	-1.2%	₹41.35	₹42.40	₹41.11	169,401
Wed, Aug 12	₹41.97	-0.61	-1.4%	₹42.58	₹44.00	₹41.51	146,565
Tue, Aug 11	₹42.58	-0.36	-0.8%	₹42.20	₹44.00	₹42.20	108,611
Mon, Aug 10	₹42.94	+0.20	+0.5%	₹42.80	₹43.79	₹41.21	189,730
Fri, Aug 7	₹42.74	+0.48	+1.1%	₹42.16	₹43.00	₹42.00	113,682
Thu, Aug 6	₹42.26	-0.05	-0.1%	₹42.33	₹43.18	₹41.88	95,005
Wed, Aug 5	₹42.31	-0.27	-0.6%	₹43.49	₹44.00	₹41.79	115,633
Tue, Aug 4	₹42.58	-0.55	-1.3%	₹42.96	₹43.52	₹42.21	70,084
Mon, Aug 3	₹43.13	+1.55	+3.7%	₹41.73	₹43.64	₹41.51	269,992
Fri, Jul 31	₹41.58	+0.05	+0.1%	₹41.60	₹42.38	₹41.31	132,966
Thu, Jul 30	₹41.53	-1.14	-2.7%	₹43.12	₹43.95	₹40.96	252,544

Ticker: NSE:PROZONER
Asset type: Stock
Exchange: NSE
Currency: INR

What changed lately

Latest deck · Aug 14, 2026
Q1 FY2027 Earnings Presentation
Earnings · 32 slides

Latest news

Press Release Nov 25 2020

Nov 25, 2020

All Prozone Realty Ltd news

Decks

Q1 FY2027 Earnings Presentation
Earnings · 32 slides · Aug 14, 2026
Q1 FY27 Earnings Presentation
Earnings · 31 slides · August 2026
Q3 FY26 Earnings Presentation
Earnings · 39 slides · February 2026
Q2 FY26 Earnings Presentation
Earnings · 35 slides · November 2025

Prozone Realty Ltd on 6ix

News releases: 1 in all · newest Nov 25, 2020 · oldest 2020
Decks: 36 decks · latest Aug 14, 2026

Where Prozone Realty Ltd is listed

Listing	Exchange	Country	Currency
NSE:PROZONER · Home listing · This page	NSE	India	INR
BSE:PROZONER	BSE	India	INR