Stock listing
NSE:PROV Proventus Agrocom Ltd. Share Price
Follow Proventus Agrocom Ltd. into a list and get an email when it puts out news.
Share price · NSE:PROV
₹1,940.00 INR +25.00 (+1.3%)
Close on Oct 30, 2026
- Day range
- ₹1,916.00 – ₹1,960.00 INROct 30, 2026
- Volume
- 960 sharesOct 30, 2026
- 52-week range
- ₹1,020.00 – ₹2,050.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.22M INRMedian day 400 shares · last 3 months, Jul 31, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 31, 2026 – Oct 30, 2026 · NSE:PROV · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,940.00 | +25.00 | +1.3% | ₹1,959.90 | ₹1,960.00 | ₹1,916.00 | 960 | |
| ₹1,915.00 | -15.00 | -0.8% | ₹1,915.00 | ₹1,915.00 | ₹1,915.00 | 80 | |
| ₹1,930.00 | +60.00 | +3.2% | ₹1,930.00 | ₹1,930.00 | ₹1,930.00 | 160 | |
| ₹1,870.00 | -31.00 | -1.6% | ₹1,940.00 | ₹1,940.00 | ₹1,870.00 | 240 | |
| ₹1,901.00 | +2.00 | +0.1% | ₹1,901.00 | ₹1,901.00 | ₹1,901.00 | 320 | |
| ₹1,899.00 | -1.00 | -0.1% | ₹1,899.00 | ₹1,899.00 | ₹1,899.00 | 80 | |
| ₹1,900.00 | 0.00 | 0.0% | ₹1,900.00 | ₹1,900.00 | ₹1,900.00 | 160 | |
| ₹1,900.00 | +49.00 | +2.6% | ₹1,854.00 | ₹1,939.95 | ₹1,854.00 | 480 | |
| ₹1,851.00 | -90.00 | -4.6% | ₹1,941.00 | ₹1,941.00 | ₹1,851.00 | 240 | |
| ₹1,941.00 | +30.00 | +1.6% | ₹1,941.00 | ₹1,941.00 | ₹1,941.00 | 80 | |
| ₹1,911.00 | +6.35 | +0.3% | ₹1,911.00 | ₹1,911.00 | ₹1,911.00 | 80 | |
| ₹1,904.65 | +4.65 | +0.2% | ₹1,921.00 | ₹1,950.00 | ₹1,902.00 | 880 | |
| ₹1,900.00 | -21.00 | -1.1% | ₹1,906.00 | ₹1,906.00 | ₹1,900.00 | 320 | |
| ₹1,921.00 | -9.05 | -0.5% | ₹1,960.00 | ₹1,960.00 | ₹1,902.30 | 720 | |
| ₹1,930.05 | -19.95 | -1.0% | ₹1,951.00 | ₹1,970.70 | ₹1,871.10 | 560 | |
| ₹1,950.00 | -11.00 | -0.6% | ₹1,950.00 | ₹1,950.00 | ₹1,950.00 | 160 | |
| ₹1,961.00 | +1.00 | +0.1% | ₹1,950.00 | ₹1,990.00 | ₹1,950.00 | 560 | |
| ₹1,960.00 | +20.00 | +1.0% | ₹1,980.00 | ₹1,989.95 | ₹1,960.00 | 320 | |
| ₹1,940.00 | 0.00 | 0.0% | ₹1,945.00 | ₹1,950.00 | ₹1,940.00 | 240 | |
| ₹1,940.00 | +19.00 | +1.0% | ₹1,920.00 | ₹1,959.00 | ₹1,920.00 | 560 | |
| ₹1,921.00 | -19.00 | -1.0% | ₹1,940.00 | ₹1,940.00 | ₹1,920.00 | 400 | |
| ₹1,940.00 | +52.30 | +2.8% | ₹2,050.00 | ₹2,050.00 | ₹1,890.00 | 1,600 | |
| ₹1,887.70 | +35.70 | +1.9% | ₹1,900.00 | ₹1,900.00 | ₹1,852.10 | 240 | |
| ₹1,852.00 | -99.35 | -5.1% | ₹1,945.00 | ₹1,945.00 | ₹1,826.00 | 480 | |
| ₹1,951.35 | +102.35 | +5.5% | ₹1,875.00 | ₹1,954.00 | ₹1,875.00 | 2,560 | |
| ₹1,849.00 | +199.00 | +12.1% | ₹1,680.00 | ₹1,850.00 | ₹1,680.00 | 2,160 | |
| ₹1,650.00 | -20.00 | -1.2% | ₹1,675.00 | ₹1,685.00 | ₹1,650.00 | 480 | |
| ₹1,670.00 | -51.00 | -3.0% | ₹1,670.00 | ₹1,670.00 | ₹1,670.00 | 80 | |
| ₹1,721.00 | -29.00 | -1.7% | ₹1,750.00 | ₹1,750.00 | ₹1,675.00 | 800 | |
| ₹1,750.00 | -10.00 | -0.6% | ₹1,760.00 | ₹1,760.00 | ₹1,658.00 | 800 | |
| ₹1,760.00 | -150.00 | -7.9% | ₹1,800.00 | ₹1,800.00 | ₹1,710.00 | 720 | |
| ₹1,910.00 | +35.00 | +1.9% | ₹1,875.00 | ₹1,925.00 | ₹1,875.00 | 240 | |
| ₹1,875.00 | -6.00 | -0.3% | ₹1,850.00 | ₹1,885.00 | ₹1,850.00 | 2,560 | |
| ₹1,881.00 | +1.00 | +0.1% | ₹1,880.00 | ₹1,881.00 | ₹1,880.00 | 160 | |
| ₹1,880.00 | +5.00 | +0.3% | ₹1,900.00 | ₹1,900.00 | ₹1,880.00 | 160 | |
| ₹1,875.00 | +25.00 | +1.4% | ₹1,850.00 | ₹1,900.00 | ₹1,850.00 | 480 | |
| ₹1,850.00 | +30.00 | +1.6% | ₹1,820.00 | ₹1,850.00 | ₹1,820.00 | 2,640 | |
| ₹1,820.00 | -25.00 | -1.4% | ₹1,845.00 | ₹1,845.00 | ₹1,820.00 | 320 | |
| ₹1,845.00 | -65.00 | -3.4% | ₹1,831.00 | ₹1,908.00 | ₹1,831.00 | 480 | |
| ₹1,910.00 | -15.00 | -0.8% | ₹1,925.00 | ₹1,925.00 | ₹1,910.00 | 160 | |
| ₹1,925.00 | 0.00 | 0.0% | ₹1,925.00 | ₹1,925.00 | ₹1,925.00 | 80 | |
| ₹1,925.00 | +20.00 | +1.0% | ₹1,900.00 | ₹1,940.00 | ₹1,900.00 | 1,120 | |
| ₹1,905.00 | +45.00 | +2.4% | ₹1,890.00 | ₹1,934.00 | ₹1,875.00 | 880 | |
| ₹1,860.00 | 0.00 | 0.0% | ₹1,860.00 | ₹1,860.00 | ₹1,850.00 | 400 | |
| ₹1,860.00 | +3.00 | +0.2% | ₹1,940.00 | ₹1,940.00 | ₹1,850.00 | 1,120 | |
| ₹1,857.00 | +30.00 | +1.6% | ₹1,827.00 | ₹1,880.00 | ₹1,827.00 | 880 | |
| ₹1,827.00 | +127.00 | +7.5% | ₹1,750.00 | ₹1,839.85 | ₹1,750.00 | 2,880 | |
| ₹1,700.00 | -20.00 | -1.2% | ₹1,710.00 | ₹1,720.00 | ₹1,700.00 | 320 | |
| ₹1,720.00 | +19.00 | +1.1% | ₹1,724.00 | ₹1,739.80 | ₹1,720.00 | 320 | |
| ₹1,701.00 | +81.00 | +5.0% | ₹1,700.00 | ₹1,701.00 | ₹1,700.00 | 160 | |
| ₹1,620.00 | -30.00 | -1.8% | ₹1,650.00 | ₹1,660.00 | ₹1,620.00 | 320 |
- Ticker
- NSE:PROV
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · May 15, 2026
Investor Presentation (May 2026)
Investor deck · 29 slides
Decks
Investor Presentation (May 2026)
Investor deck · 29 slides · May 15, 2026
Investor Presentation (June 2024)
Investor deck · 31 slides · Jun 12, 2024
Investor Presentation (January 2024)
Investor deck · 26 slides · Jan 10, 2024
Investor Presentation (January 2024)
Investor deck · 25 slides · January 2024
Proventus Agrocom Ltd. on 6ix
- Decks
- 6 decks · latest May 15, 2026
Log in to ask 6ix AI your own questions about Proventus Agrocom Ltd.