Stock listing

NSE:PROPEQUITY P.E. Analytics Limited Share Price

Follow P.E. Analytics Limited into a list and get an email when it puts out news.

Share price · NSE:PROPEQUITY

₹173.25 INR 0.00 (0.0%)

Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026

Past year +7.2% · daily closes, Oct 30, 2025 – Oct 22, 2026, adjusted for splits
Day range so far
₹173.25 – ₹173.25 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
52-week range
₹145.00 – ₹268.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹260,435 INRMedian day 0 shares · 32 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026
P.E. Analytics Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:PROPEQUITY · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹187.000.000.0%₹170.20₹187.00₹170.202,400
₹187.000.000.0%₹187.00₹187.00₹187.000
₹187.000.000.0%₹187.00₹187.00₹187.000
₹187.000.000.0%₹187.00₹187.00₹187.000
₹187.000.000.0%₹187.00₹187.00₹187.000
₹187.000.000.0%₹187.00₹187.00₹187.000
₹187.000.000.0%₹187.00₹187.00₹187.000
₹187.000.000.0%₹187.00₹187.00₹187.000
₹187.000.000.0%₹187.00₹187.00₹187.001,200
₹187.00-8.00-4.1%₹195.00₹206.05₹187.001,800
₹195.000.000.0%₹195.00₹195.00₹195.000
₹195.00-12.70-6.1%₹195.00₹195.00₹195.001,200
₹207.70+23.70+12.9%₹185.00₹207.70₹184.957,200
₹184.000.000.0%₹184.00₹184.00₹184.000
₹184.00-8.85-4.6%₹186.10₹186.10₹184.004,200
₹192.850.000.0%₹192.85₹192.85₹192.85600
₹192.850.000.0%₹192.85₹192.85₹192.850
₹192.850.000.0%₹192.85₹192.85₹192.850
₹192.85+0.85+0.4%₹192.00₹197.05₹192.003,000
₹192.000.000.0%₹192.00₹192.00₹192.000
₹192.000.000.0%₹192.00₹192.00₹192.000
₹192.000.000.0%₹192.00₹192.00₹192.000
₹192.000.000.0%₹192.00₹192.00₹192.000
₹192.00-4.10-2.1%₹195.00₹195.00₹191.102,400
₹196.100.000.0%₹196.10₹196.10₹196.100
₹196.100.000.0%₹196.10₹196.10₹196.100
₹196.10-2.40-1.2%₹197.00₹197.00₹196.003,000
₹198.500.000.0%₹198.50₹198.50₹198.500
₹198.50-12.50-5.9%₹211.00₹211.00₹197.0010,800
₹211.00-9.50-4.3%₹225.00₹225.00₹211.001,800
₹220.50-4.50-2.0%₹220.00₹221.00₹220.001,200
₹225.000.000.0%₹228.65₹228.65₹225.007,200
₹225.000.000.0%₹225.00₹225.00₹225.000
₹225.00+15.00+7.1%₹229.95₹230.00₹225.003,600
₹210.000.000.0%₹210.00₹210.00₹210.001,200
₹210.000.000.0%₹210.00₹210.00₹210.00600
₹210.000.000.0%₹210.00₹210.00₹210.000
₹210.000.000.0%₹210.00₹210.00₹210.000
₹210.000.000.0%₹210.00₹210.00₹199.004,800
₹210.000.000.0%₹210.00₹210.00₹210.000
₹210.00-2.00-0.9%₹220.00₹220.00₹208.003,600
₹212.000.000.0%₹212.00₹212.00₹212.000
₹212.000.000.0%₹212.00₹212.00₹212.000
₹212.00-8.00-3.6%₹220.00₹220.00₹210.002,400
₹220.000.000.0%₹216.35₹220.00₹216.351,800
₹220.000.000.0%₹220.00₹220.00₹220.00600
₹220.000.000.0%₹220.00₹220.00₹220.000
₹220.000.000.0%₹220.00₹220.00₹220.001,200
₹220.00-14.50-6.2%₹215.00₹220.50₹215.003,000
₹234.500.000.0%₹234.50₹234.50₹234.500
₹234.500.000.0%₹234.50₹234.50₹234.500
₹234.500.000.0%₹234.50₹234.50₹234.500
₹234.50+9.50+4.2%₹234.50₹234.50₹234.50600
₹225.00+21.00+10.3%₹239.90₹239.90₹225.001,800
₹204.000.000.0%₹204.00₹204.00₹204.000
₹204.00-8.00-3.8%₹204.00₹204.00₹204.00600
₹212.000.000.0%₹212.00₹212.00₹212.000
₹212.000.000.0%₹212.00₹212.00₹212.000
₹212.000.000.0%₹212.00₹212.00₹212.000
₹212.00-4.00-1.9%₹212.20₹212.20₹212.001,800
Ticker
NSE:PROPEQUITY
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Latest news

PROPEQUITY: Revenue and profit rose sharply year-over-year, with major capital infusion and strategic investments approved

May 20, 2026

Closed ₹259.25 (+2.4%) on May 21, 2026

PROPEQUITY: Record revenue, high margins, and a Cambridge partnership highlight robust Q3 FY26 growth

Jan 30, 2026

Closed ₹199.00 (+0.6%) on Jan 30, 2026

PROPEQUITY: Net profit and reserves increased, with strong cash flow and legal action on subsidiary issues

Nov 8, 2025

Closed ₹170.00 (0.0%) on Nov 10, 2025

PROPEQUITY: Subscription and consulting revenues surged, driving profit growth despite a valuation/CRM dip

Aug 29, 2025

PROPEQUITY: Revenue and profit rose double digits YoY, with robust cash reserves and no debt

May 15, 2025

PROPEQUITY: Q3 FY25 delivered double-digit revenue growth, robust margins, and global expansion

Feb 21, 2025

PROPEQUITY: Strong revenue and profit growth, with new digital and B2C initiatives fueling expansion

Nov 8, 2024

PROPEQUITY: Q1 FY25 saw robust growth, new client wins, PropAlert launch, and Middle East expansion

Aug 17, 2024

All P.E. Analytics Limited news

Decks

P.E. Analytics Limited on 6ix

News releases
3 in the last 12 months · 8 in all · newest May 20, 2026 · oldest 2024
Decks
25 decks · latest Aug 5, 2026

Log in to ask 6ix AI your own questions about P.E. Analytics Limited.