Stock listing

NSE:PROFX Pro FX Tech Ltd. Share Price

Follow Pro FX Tech Ltd. into a list and get an email when it puts out news.

Share price · NSE:PROFX

₹62.50 INR -2.35 (-3.6%)

Close on Oct 30, 2026

Past month -17.9% · daily closes, Aug 25, 2026 – Oct 30, 2026, adjusted for splits
Day range
₹62.50 – ₹64.55 INROct 30, 2026
Volume
12,800 sharesOct 30, 2026
Traded on an average day
₹497,668 INRMedian day 3,200 shares · last 3 months, Aug 25, 2026 – Oct 30, 2026
Pro FX Tech Ltd. logo

Daily closes

Last 3 months, Aug 25, 2026 – Oct 30, 2026 · NSE:PROFX · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹62.50-2.35-3.6%₹62.65₹64.55₹62.5012,800
₹64.85-0.15-0.2%₹64.95₹64.95₹64.854,800
₹65.00+5.00+8.3%₹65.05₹65.05₹64.9011,200
₹60.00-8.05-11.8%₹60.00₹60.00₹60.001,600
₹68.05+0.05+0.1%₹68.05₹68.05₹68.053,200
₹68.00+0.95+1.4%₹66.00₹68.00₹66.003,200
₹67.05-1.20-1.8%₹67.05₹67.05₹67.051,600
₹68.25-1.70-2.4%₹69.95₹69.95₹68.006,400
₹69.95-2.95-4.0%₹71.00₹71.00₹68.556,400
₹72.90+2.90+4.1%₹72.70₹72.90₹72.709,600
₹70.00-0.50-0.7%₹70.00₹70.00₹70.001,600
₹70.50-0.45-0.6%₹70.00₹70.50₹70.008,000
₹70.95-0.15-0.2%₹70.40₹71.00₹70.1024,000
₹71.100.000.0%₹71.10₹71.10₹71.101,600
₹71.10+0.80+1.1%₹69.50₹73.00₹69.5032,000
₹70.30-0.70-1.0%₹70.30₹70.30₹70.301,600
₹71.00-0.10-0.1%₹71.00₹71.00₹71.004,800
₹71.10+2.20+3.2%₹69.55₹71.10₹68.9519,200
₹68.90-2.10-3.0%₹68.90₹68.90₹68.901,600
₹71.00-6.00-7.8%₹73.15₹73.15₹71.0011,200
₹77.00+0.90+1.2%₹77.00₹77.00₹77.001,600
₹76.10-0.70-0.9%₹76.10₹76.10₹76.103,200
₹76.80-3.20-4.0%₹76.80₹76.80₹76.801,600
₹80.00+1.90+2.4%₹82.00₹82.50₹80.0012,800
₹78.10+1.30+1.7%₹78.10₹78.10₹78.101,600
₹76.80+0.70+0.9%₹76.80₹76.80₹76.801,600
₹76.10——₹76.10₹76.10₹76.101,600
Ticker
NSE:PROFX
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Decks

Pro FX Tech Ltd. on 6ix

Decks
6 decks · latest August 2026

Log in to ask 6ix AI your own questions about Pro FX Tech Ltd.