Stock listing
NSE:PRLIND Premier Roadlines Ltd. Share Price
Follow Premier Roadlines Ltd. into a list and get an email when it puts out news.
Share price · NSE:PRLIND
₹39.35 INR -2.15 (-5.2%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026
- Day range so far
- ₹38.10 – ₹41.00 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026
- Volume
- 13,000 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026
- 52-week range
- ₹37.60 – ₹93.00 INRLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- ₹1.60M INRMedian day 22,000 shares · 3 days with no trades · last 3 months, Jul 23, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 22, 2026 · NSE:PRLIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹41.50 | +0.30 | +0.7% | ₹41.50 | ₹41.50 | ₹41.50 | 1,000 | |
| ₹41.20 | 0.00 | 0.0% | ₹41.25 | ₹41.50 | ₹41.00 | 15,000 | |
| ₹41.20 | -0.75 | -1.8% | ₹41.00 | ₹41.20 | ₹41.00 | 6,000 | |
| ₹41.95 | 0.00 | 0.0% | ₹41.95 | ₹41.95 | ₹41.95 | 0 | |
| ₹41.95 | +0.75 | +1.8% | ₹41.65 | ₹41.95 | ₹41.65 | 2,000 | |
| ₹41.20 | -0.10 | -0.2% | ₹42.00 | ₹42.00 | ₹40.55 | 18,000 | |
| ₹41.30 | -1.20 | -2.8% | ₹42.50 | ₹42.50 | ₹40.00 | 42,000 | |
| ₹42.50 | 0.00 | 0.0% | ₹42.50 | ₹42.50 | ₹42.50 | 1,000 | |
| ₹42.50 | -0.35 | -0.8% | ₹42.80 | ₹42.80 | ₹42.30 | 3,000 | |
| ₹42.85 | -0.80 | -1.8% | ₹43.80 | ₹43.80 | ₹42.30 | 5,000 | |
| ₹43.65 | +0.70 | +1.6% | ₹42.25 | ₹43.85 | ₹42.25 | 22,000 | |
| ₹42.95 | -1.60 | -3.6% | ₹44.10 | ₹44.10 | ₹42.30 | 28,000 | |
| ₹44.55 | +0.55 | +1.2% | ₹44.20 | ₹46.45 | ₹44.00 | 34,000 | |
| ₹44.00 | 0.00 | 0.0% | ₹44.00 | ₹44.00 | ₹44.00 | 0 | |
| ₹44.00 | -1.25 | -2.8% | ₹45.25 | ₹45.25 | ₹44.00 | 9,000 | |
| ₹45.25 | +0.05 | +0.1% | ₹45.25 | ₹45.25 | ₹45.25 | 1,000 | |
| ₹45.20 | -0.75 | -1.6% | ₹45.00 | ₹45.20 | ₹45.00 | 3,000 | |
| ₹45.95 | 0.00 | 0.0% | ₹45.20 | ₹45.95 | ₹45.20 | 11,000 | |
| ₹45.95 | -2.50 | -5.2% | ₹46.10 | ₹46.15 | ₹45.00 | 13,000 | |
| ₹48.45 | +0.55 | +1.1% | ₹47.90 | ₹48.90 | ₹45.00 | 30,000 | |
| ₹47.90 | +1.90 | +4.1% | ₹46.15 | ₹47.95 | ₹44.60 | 26,000 | |
| ₹46.00 | +0.95 | +2.1% | ₹44.60 | ₹47.90 | ₹43.35 | 34,000 | |
| ₹45.05 | +3.55 | +8.6% | ₹43.20 | ₹47.20 | ₹42.75 | 57,000 | |
| ₹41.50 | -0.20 | -0.5% | ₹41.25 | ₹42.20 | ₹41.25 | 18,000 | |
| ₹41.70 | -0.05 | -0.1% | ₹41.65 | ₹42.15 | ₹41.60 | 22,000 | |
| ₹41.75 | -2.60 | -5.9% | ₹42.50 | ₹42.75 | ₹41.00 | 55,000 | |
| ₹44.35 | +2.45 | +5.8% | ₹42.45 | ₹45.00 | ₹42.45 | 24,000 | |
| ₹41.90 | 0.00 | 0.0% | ₹41.90 | ₹41.90 | ₹41.90 | 0 | |
| ₹41.90 | -1.10 | -2.6% | ₹43.50 | ₹43.85 | ₹41.15 | 19,000 | |
| ₹43.00 | +0.40 | +0.9% | ₹42.80 | ₹44.75 | ₹41.70 | 41,000 | |
| ₹42.60 | 0.00 | 0.0% | ₹42.10 | ₹42.70 | ₹42.00 | 50,000 | |
| ₹42.60 | -2.95 | -6.5% | ₹45.60 | ₹45.60 | ₹42.15 | 39,000 | |
| ₹45.55 | +7.50 | +19.7% | ₹39.80 | ₹45.65 | ₹39.75 | 338,000 | |
| ₹38.05 | -0.80 | -2.1% | ₹38.65 | ₹39.00 | ₹37.60 | 102,000 | |
| ₹38.85 | -2.65 | -6.4% | ₹42.00 | ₹43.00 | ₹38.50 | 145,000 | |
| ₹41.50 | -0.10 | -0.2% | ₹41.80 | ₹42.00 | ₹41.00 | 26,000 | |
| ₹41.60 | -0.50 | -1.2% | ₹42.15 | ₹42.15 | ₹41.60 | 16,000 | |
| ₹42.10 | -0.50 | -1.2% | ₹42.00 | ₹43.20 | ₹41.80 | 15,000 | |
| ₹42.60 | 0.00 | 0.0% | ₹42.60 | ₹43.20 | ₹42.20 | 17,000 | |
| ₹42.60 | +0.10 | +0.2% | ₹43.25 | ₹43.25 | ₹42.15 | 26,000 | |
| ₹42.50 | -1.30 | -3.0% | ₹43.20 | ₹44.35 | ₹42.30 | 74,000 | |
| ₹43.80 | +0.80 | +1.9% | ₹43.00 | ₹43.95 | ₹42.95 | 121,000 | |
| ₹43.00 | 0.00 | 0.0% | ₹43.00 | ₹43.45 | ₹42.15 | 19,000 | |
| ₹43.00 | +0.20 | +0.5% | ₹43.00 | ₹43.75 | ₹42.45 | 9,000 | |
| ₹42.80 | +0.20 | +0.5% | ₹42.95 | ₹43.45 | ₹42.60 | 13,000 | |
| ₹42.60 | -0.95 | -2.2% | ₹43.00 | ₹43.05 | ₹42.60 | 24,000 | |
| ₹43.55 | +0.50 | +1.2% | ₹43.00 | ₹43.60 | ₹42.40 | 18,000 | |
| ₹43.05 | -0.10 | -0.2% | ₹43.55 | ₹43.70 | ₹43.05 | 3,000 | |
| ₹43.15 | -0.05 | -0.1% | ₹44.10 | ₹44.10 | ₹43.00 | 117,000 | |
| ₹43.20 | -1.20 | -2.7% | ₹43.80 | ₹44.55 | ₹43.00 | 16,000 | |
| ₹44.40 | +0.45 | +1.0% | ₹44.65 | ₹44.65 | ₹43.65 | 31,000 | |
| ₹43.95 | -0.05 | -0.1% | ₹44.05 | ₹44.65 | ₹43.60 | 24,000 | |
| ₹44.00 | +0.05 | +0.1% | ₹43.55 | ₹44.00 | ₹43.30 | 16,000 | |
| ₹43.95 | 0.00 | 0.0% | ₹43.75 | ₹44.95 | ₹43.75 | 65,000 | |
| ₹43.95 | -0.55 | -1.2% | ₹44.05 | ₹44.70 | ₹43.85 | 45,000 | |
| ₹44.50 | +0.50 | +1.1% | ₹44.65 | ₹45.00 | ₹43.80 | 88,000 | |
| ₹44.00 | -0.25 | -0.6% | ₹44.10 | ₹45.00 | ₹44.00 | 28,000 | |
| ₹44.25 | +0.05 | +0.1% | ₹44.10 | ₹44.75 | ₹43.65 | 82,000 | |
| ₹44.20 | +0.20 | +0.5% | ₹47.00 | ₹47.00 | ₹44.00 | 108,000 | |
| ₹44.00 | -1.30 | -2.9% | ₹44.50 | ₹44.70 | ₹44.00 | 52,000 | |
| ₹45.30 | +0.90 | +2.0% | ₹44.20 | ₹46.05 | ₹43.60 | 48,000 | |
| ₹44.40 | -0.35 | -0.8% | ₹44.65 | ₹44.65 | ₹44.10 | 28,000 | |
| ₹44.75 | -0.55 | -1.2% | ₹45.00 | ₹45.30 | ₹44.70 | 12,000 | |
| ₹45.30 | +0.20 | +0.4% | ₹45.00 | ₹45.75 | ₹44.80 | 15,000 | |
| ₹45.10 | -0.25 | -0.6% | ₹45.95 | ₹45.95 | ₹45.00 | 21,000 |
- Ticker
- NSE:PRLIND
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · May 29, 2026
FY2026 Earnings Presentation
Earnings · 33 slides
Decks
FY2026 Earnings Presentation
Earnings · 33 slides · May 29, 2026
H1FY26 Earnings Presentation
Earnings · 33 slides · Nov 10, 2025
FY2025 Earnings Presentation
Earnings · 31 slides · May 21, 2025
H1FY25 Earnings Presentation
Earnings · 33 slides · Nov 12, 2024
Premier Roadlines Ltd. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Decks
- 7 decks · latest May 29, 2026
Log in to ask 6ix AI your own questions about Premier Roadlines Ltd.