Stock listing
NSE:PRITI Priti International Ltd. Share Price
Follow Priti International Ltd. into a list and get an email when it puts out news.
Share price · NSE:PRITI
₹26.73 INR -0.45 (-1.7%)
Close on Nov 3, 2026
- Day range
- ₹26.11 – ₹27.90 INRNov 3, 2026
- Volume
- 6,715 sharesNov 3, 2026
- Market cap
- ₹356.9M INRAt the close on Nov 3, 2026 · price × 13.35M shares outstanding
- 52-week range
- ₹26.11 – ₹77.99 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹227,719 INRMedian day 5,825 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:PRITI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹26.73 | -0.45 | -1.7% | ₹27.37 | ₹27.90 | ₹26.11 | 6,715 | |
| ₹27.18 | -1.31 | -4.6% | ₹27.20 | ₹28.30 | ₹26.80 | 18,087 | |
| ₹28.49 | -0.04 | -0.1% | ₹28.00 | ₹29.29 | ₹27.20 | 10,838 | |
| ₹28.53 | -0.62 | -2.1% | ₹27.20 | ₹29.79 | ₹27.20 | 4,241 | |
| ₹29.15 | -0.40 | -1.4% | ₹29.55 | ₹30.34 | ₹28.21 | 4,239 | |
| ₹29.55 | -0.79 | -2.6% | ₹30.19 | ₹30.49 | ₹29.16 | 7,618 | |
| ₹30.34 | -1.28 | -4.0% | ₹32.67 | ₹32.67 | ₹30.03 | 5,691 | |
| ₹31.62 | +1.08 | +3.5% | ₹30.01 | ₹32.99 | ₹26.85 | 27,948 | |
| ₹30.54 | +0.31 | +1.0% | ₹30.23 | ₹30.98 | ₹30.00 | 5,091 | |
| ₹30.23 | -0.63 | -2.0% | ₹30.25 | ₹31.83 | ₹30.01 | 5,523 | |
| ₹30.86 | -0.56 | -1.8% | ₹30.80 | ₹31.99 | ₹30.21 | 3,310 | |
| ₹31.42 | +0.52 | +1.7% | ₹32.40 | ₹32.90 | ₹31.00 | 7,396 | |
| ₹30.90 | -0.36 | -1.2% | ₹32.00 | ₹32.00 | ₹30.60 | 3,751 | |
| ₹31.26 | +0.25 | +0.8% | ₹31.01 | ₹32.40 | ₹31.01 | 2,530 | |
| ₹31.01 | -0.37 | -1.2% | ₹30.65 | ₹32.70 | ₹30.51 | 5,134 | |
| ₹31.38 | +0.10 | +0.3% | ₹31.59 | ₹31.86 | ₹30.70 | 4,695 | |
| ₹31.28 | -0.38 | -1.2% | ₹32.30 | ₹32.30 | ₹30.75 | 3,335 | |
| ₹31.66 | -0.54 | -1.7% | ₹33.20 | ₹33.20 | ₹31.61 | 1,880 | |
| ₹32.20 | +0.54 | +1.7% | ₹32.80 | ₹32.90 | ₹31.25 | 2,193 | |
| ₹31.66 | -0.38 | -1.2% | ₹31.26 | ₹33.49 | ₹31.26 | 4,142 | |
| ₹32.04 | -0.75 | -2.3% | ₹30.91 | ₹32.95 | ₹30.91 | 2,125 | |
| ₹32.79 | 0.00 | 0.0% | ₹32.79 | ₹32.79 | ₹32.79 | 0 | |
| ₹32.79 | +0.08 | +0.2% | ₹31.50 | ₹33.00 | ₹30.65 | 30,728 | |
| ₹32.71 | +0.57 | +1.8% | ₹32.98 | ₹32.98 | ₹32.00 | 5,984 | |
| ₹32.14 | +0.81 | +2.6% | ₹32.00 | ₹32.48 | ₹30.50 | 6,072 | |
| ₹31.33 | -2.45 | -7.3% | ₹32.60 | ₹34.99 | ₹30.79 | 29,594 | |
| ₹33.78 | +1.17 | +3.6% | ₹32.95 | ₹34.25 | ₹32.62 | 3,804 | |
| ₹32.61 | -0.56 | -1.7% | ₹33.99 | ₹33.99 | ₹32.27 | 2,736 | |
| ₹33.17 | +0.27 | +0.8% | ₹33.80 | ₹33.80 | ₹32.60 | 4,115 | |
| ₹32.90 | -0.03 | -0.1% | ₹33.59 | ₹33.88 | ₹32.00 | 6,371 | |
| ₹32.93 | -0.50 | -1.5% | ₹33.43 | ₹33.90 | ₹32.58 | 7,923 | |
| ₹33.43 | +0.46 | +1.4% | ₹34.49 | ₹34.49 | ₹33.00 | 3,423 | |
| ₹32.97 | +1.01 | +3.2% | ₹31.96 | ₹34.00 | ₹31.03 | 6,304 | |
| ₹31.96 | -1.56 | -4.7% | ₹33.52 | ₹33.52 | ₹31.00 | 11,013 | |
| ₹33.52 | +0.38 | +1.1% | ₹33.00 | ₹35.00 | ₹33.00 | 4,850 | |
| ₹33.14 | 0.00 | 0.0% | ₹33.14 | ₹33.14 | ₹33.14 | 0 | |
| ₹33.14 | -0.92 | -2.7% | ₹34.06 | ₹35.35 | ₹32.70 | 9,979 | |
| ₹34.06 | +0.59 | +1.8% | ₹34.00 | ₹34.10 | ₹33.01 | 28,188 | |
| ₹33.47 | +0.12 | +0.4% | ₹33.35 | ₹34.00 | ₹32.20 | 5,987 | |
| ₹33.35 | -0.54 | -1.6% | ₹33.34 | ₹33.50 | ₹33.34 | 4,635 | |
| ₹33.89 | 0.00 | 0.0% | ₹33.89 | ₹33.89 | ₹33.89 | 0 | |
| ₹33.89 | +0.54 | +1.6% | ₹34.05 | ₹34.05 | ₹32.51 | 4,101 | |
| ₹33.35 | +0.10 | +0.3% | ₹33.25 | ₹34.00 | ₹33.25 | 2,413 | |
| ₹33.25 | -0.04 | -0.1% | ₹33.99 | ₹33.99 | ₹33.25 | 3,141 | |
| ₹33.29 | +0.04 | +0.1% | ₹33.25 | ₹33.99 | ₹33.25 | 1,806 | |
| ₹33.25 | -1.10 | -3.2% | ₹34.64 | ₹34.64 | ₹33.00 | 6,532 | |
| ₹34.35 | +0.15 | +0.4% | ₹34.10 | ₹34.90 | ₹33.55 | 6,387 | |
| ₹34.20 | -1.01 | -2.9% | ₹34.08 | ₹35.95 | ₹34.08 | 1,802 | |
| ₹35.21 | +0.82 | +2.4% | ₹34.39 | ₹35.30 | ₹33.90 | 5,959 | |
| ₹34.39 | +0.76 | +2.3% | ₹33.99 | ₹34.75 | ₹33.90 | 8,110 | |
| ₹33.63 | +0.15 | +0.4% | ₹33.88 | ₹33.88 | ₹32.70 | 9,487 | |
| ₹33.48 | -0.08 | -0.2% | ₹33.56 | ₹34.00 | ₹32.52 | 6,075 | |
| ₹33.56 | +0.01 | 0.0% | ₹32.51 | ₹33.95 | ₹32.51 | 13,007 | |
| ₹33.55 | -0.63 | -1.8% | ₹33.21 | ₹34.48 | ₹33.21 | 6,134 | |
| ₹34.18 | -0.38 | -1.1% | ₹34.50 | ₹34.50 | ₹34.00 | 8,307 | |
| ₹34.56 | -1.23 | -3.4% | ₹34.35 | ₹35.40 | ₹34.35 | 7,452 | |
| ₹35.79 | -0.14 | -0.4% | ₹35.69 | ₹36.85 | ₹34.31 | 7,358 | |
| ₹35.93 | -0.06 | -0.2% | ₹34.75 | ₹35.99 | ₹34.35 | 8,862 | |
| ₹35.99 | -0.50 | -1.4% | ₹36.49 | ₹36.71 | ₹34.67 | 8,126 | |
| ₹36.49 | +0.29 | +0.8% | ₹36.50 | ₹36.98 | ₹35.77 | 2,956 | |
| ₹36.20 | -0.16 | -0.4% | ₹36.80 | ₹37.50 | ₹36.07 | 6,968 | |
| ₹36.36 | -0.74 | -2.0% | ₹37.00 | ₹37.00 | ₹36.31 | 7,240 | |
| ₹37.10 | +0.01 | 0.0% | ₹37.99 | ₹37.99 | ₹36.39 | 5,572 | |
| ₹37.09 | -0.75 | -2.0% | ₹37.79 | ₹37.79 | ₹36.50 | 3,087 | |
| ₹37.84 | +0.03 | +0.1% | ₹38.49 | ₹38.49 | ₹36.52 | 6,488 | |
| ₹37.81 | +0.57 | +1.5% | ₹37.20 | ₹38.20 | ₹37.00 | 4,152 |
- Ticker
- NSE:PRITI
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
Latest news
Priti International Ltd. on 6ix
- News releases
- 3 in all · newest Sep 5, 2024 · oldest 2023
Log in to ask 6ix AI your own questions about Priti International Ltd.