Stock listing

NSE:PRIMECAB Prime Cable Industries Limited Share Price

Follow Prime Cable Industries Limited into a list and get an email when it puts out news.

Share price · NSE:PRIMECAB

₹176.75 INR -9.25 (-5.0%)

Close on Oct 30, 2026

Past month -17.8% · daily closes, Aug 26, 2026 – Oct 30, 2026, adjusted for splits
Day range
₹176.75 – ₹186.90 INROct 30, 2026
Volume
30,400 sharesOct 30, 2026
Traded on an average day
₹8.30M INRMedian day 32,000 shares · last 3 months, Aug 26, 2026 – Oct 30, 2026
Prime Cable Industries Limited logo

Daily closes

Last 3 months, Aug 26, 2026 – Oct 30, 2026 · NSE:PRIMECAB · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹176.75-9.25-5.0%₹186.90₹186.90₹176.7530,400
₹186.00-4.00-2.1%₹180.00₹187.65₹180.0033,600
₹190.00+3.65+2.0%₹186.50₹191.00₹186.0036,800
₹186.35+6.85+3.8%₹185.00₹203.00₹180.10108,800
₹179.50+9.50+5.6%₹169.00₹186.85₹169.0020,800
₹170.00-3.65-2.1%₹165.50₹172.95₹165.0064,000
₹173.65-9.10-5.0%₹173.65₹177.90₹173.6532,000
₹182.75-9.60-5.0%₹192.35₹193.45₹182.7516,000
₹192.35-10.10-5.0%₹192.40₹192.50₹192.3512,800
₹202.45-3.55-1.7%₹197.20₹205.80₹197.209,600
₹206.00+5.35+2.7%₹202.00₹207.35₹193.5514,400
₹200.65-8.85-4.2%₹206.05₹208.00₹199.0541,600
₹209.50-4.50-2.1%₹215.00₹217.00₹206.0027,200
₹214.00+8.20+4.0%₹211.00₹215.80₹205.1049,600
₹205.80+6.80+3.4%₹199.00₹205.95₹199.0032,000
₹199.00-4.00-2.0%₹196.00₹202.00₹196.0011,200
₹203.00+1.95+1.0%₹205.00₹205.00₹199.0065,600
₹201.05-2.90-1.4%₹203.95₹203.95₹194.0033,600
₹203.95-2.30-1.1%₹212.00₹216.50₹195.95121,600
₹206.25+9.80+5.0%₹206.25₹206.25₹206.2527,200
₹196.45+9.35+5.0%₹196.40₹196.45₹196.4020,800
₹187.10+8.90+5.0%₹185.00₹187.10₹183.0057,600
₹178.20+7.10+4.1%₹173.00₹179.65₹173.00174,400
₹171.10+2.60+1.5%₹171.00₹173.95₹170.0536,800
₹168.50-0.60-0.4%₹172.00₹172.00₹167.0025,600
₹169.10+2.90+1.7%₹168.00₹173.70₹168.0048,000
₹166.20-5.40-3.1%₹171.55₹171.55₹166.0020,800
₹171.60+7.70+4.7%₹165.55₹172.05₹165.35123,200
₹163.90-0.95-0.6%₹166.00₹170.95₹163.0032,000
₹164.85+5.80+3.6%₹159.00₹165.05₹159.0068,800
₹159.05-5.45-3.3%₹164.50₹164.50₹156.6552,800
₹164.50-6.50-3.8%₹166.30₹172.80₹164.0551,200
₹171.00-0.050.0%₹167.00₹173.20₹163.1065,600
₹171.05-8.95-5.0%₹173.00₹178.00₹171.00102,400
₹180.00+1.70+1.0%₹169.40₹186.75₹169.40136,000
₹178.30-19.20-9.7%₹178.30₹178.30₹178.3016,000
₹197.50-2.50-1.3%₹198.00₹209.35₹194.0025,600
₹200.00-3.00-1.5%₹199.25₹200.00₹192.8533,600
₹203.00+5.00+2.5%₹207.65₹207.65₹203.008,000
₹198.00+2.50+1.3%₹202.55₹202.55₹195.5012,800
₹195.50-8.50-4.2%₹203.45₹203.45₹194.2525,600
₹204.00-1.10-0.5%₹201.95₹205.00₹201.954,800
₹205.10-9.90-4.6%₹215.30₹215.30₹205.0527,200
₹215.00——₹210.10₹222.00₹202.6527,200
Ticker
NSE:PRIMECAB
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
NSE
Currency
INR

What changed lately

Latest news

Prime Cable Industries Gets Order Worth 378.5 Million Rupees

Apr 22, 2026

Prime Cable Industries Receives Order Worth 69.60 Million Rupees For Cable Supply

Feb 18, 2026

Prime Cable Gets License For Manufacturing Aluminium Alloy Standard Conductors

Dec 9, 2025

Prime Cable Industries Receives Order Confirmation For 91.5 Million Rupees

Nov 20, 2025

All Prime Cable Industries Limited news

Decks

Prime Cable Industries Limited on 6ix

Sector
Industrials
Industry
Electrical equipment
News releases
4 in the last 12 months · 4 in all · newest Apr 22, 2026 · oldest 2025
Decks
3 decks · latest May 21, 2026

Log in to ask 6ix AI your own questions about Prime Cable Industries Limited.