Stock listing
NSE:PRICOLLTD Pricol Ltd. Share Price
Home listing (NSE) of Pricol Ltd.
Follow Pricol Ltd. into a list and get an email when it puts out news.
Share price · NSE:PRICOLLTD
₹644.05 INR +1.60 (+0.2%)
Close on Oct 30, 2026
- Day range
- ₹636.40 – ₹655.45 INROct 30, 2026
- Volume
- 347,860 sharesOct 30, 2026
- Market cap
- ₹78.50B INRAt the close on Oct 30, 2026 · price × 121.9M shares outstanding
- 52-week range
- ₹508.95 – ₹823.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹361.9M INRMedian day 329,632 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:PRICOLLTD · Home | ₹644.05 INR | +1.60 (+0.2%) | 347,860 | ₹636.40 | ₹655.45 | ₹636.40 | ₹642.45 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:PRICOLLTD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹644.05 | +1.60 | +0.2% | ₹636.40 | ₹655.45 | ₹636.40 | 347,860 | |
| ₹642.45 | -2.90 | -0.4% | ₹645.50 | ₹649.80 | ₹635.05 | 199,513 | |
| ₹645.35 | -2.15 | -0.3% | ₹638.00 | ₹648.85 | ₹635.55 | 221,375 | |
| ₹647.50 | +31.80 | +5.2% | ₹615.70 | ₹652.50 | ₹613.10 | 399,753 | |
| ₹615.70 | -14.35 | -2.3% | ₹622.40 | ₹630.60 | ₹613.05 | 364,336 | |
| ₹630.05 | -16.20 | -2.5% | ₹644.00 | ₹644.50 | ₹611.90 | 508,406 | |
| ₹646.25 | -7.65 | -1.2% | ₹652.35 | ₹654.45 | ₹640.00 | 314,754 | |
| ₹653.90 | -7.10 | -1.1% | ₹661.10 | ₹663.65 | ₹631.10 | 473,400 | |
| ₹661.00 | -12.00 | -1.8% | ₹665.70 | ₹671.40 | ₹653.00 | 293,024 | |
| ₹673.00 | +8.25 | +1.2% | ₹667.05 | ₹674.45 | ₹661.10 | 113,121 | |
| ₹664.75 | -9.95 | -1.5% | ₹673.85 | ₹684.45 | ₹662.20 | 806,373 | |
| ₹674.70 | +5.70 | +0.9% | ₹671.05 | ₹677.05 | ₹663.70 | 178,618 | |
| ₹669.00 | +4.00 | +0.6% | ₹664.00 | ₹672.00 | ₹655.50 | 188,486 | |
| ₹665.00 | -9.00 | -1.3% | ₹674.00 | ₹680.85 | ₹665.00 | 268,504 | |
| ₹674.00 | +21.10 | +3.2% | ₹650.00 | ₹675.00 | ₹636.25 | 599,330 | |
| ₹652.90 | -8.10 | -1.2% | ₹660.00 | ₹662.10 | ₹645.80 | 640,387 | |
| ₹661.00 | -16.10 | -2.4% | ₹681.00 | ₹687.00 | ₹658.65 | 609,345 | |
| ₹677.10 | -29.90 | -4.2% | ₹707.40 | ₹714.50 | ₹667.00 | 1,812,530 | |
| ₹707.00 | -32.90 | -4.4% | ₹743.35 | ₹746.90 | ₹699.00 | 697,878 | |
| ₹739.90 | -2.50 | -0.3% | ₹745.00 | ₹746.60 | ₹692.70 | 940,627 | |
| ₹742.40 | -6.60 | -0.9% | ₹752.00 | ₹763.90 | ₹742.15 | 240,483 | |
| ₹749.00 | -5.00 | -0.7% | ₹752.00 | ₹758.25 | ₹741.00 | 283,435 | |
| ₹754.00 | -5.20 | -0.7% | ₹759.40 | ₹764.45 | ₹751.10 | 193,298 | |
| ₹759.20 | -5.85 | -0.8% | ₹763.80 | ₹777.20 | ₹752.00 | 143,267 | |
| ₹765.05 | +5.00 | +0.7% | ₹762.00 | ₹772.75 | ₹748.05 | 322,125 | |
| ₹760.05 | -9.90 | -1.3% | ₹776.30 | ₹786.00 | ₹760.05 | 240,689 | |
| ₹769.95 | +11.55 | +1.5% | ₹756.50 | ₹776.00 | ₹752.40 | 210,797 | |
| ₹758.40 | -11.40 | -1.5% | ₹763.65 | ₹771.45 | ₹753.10 | 139,811 | |
| ₹769.80 | +17.75 | +2.4% | ₹752.50 | ₹778.00 | ₹752.05 | 280,279 | |
| ₹752.05 | +7.05 | +0.9% | ₹744.90 | ₹758.90 | ₹740.95 | 167,280 | |
| ₹745.00 | +4.00 | +0.5% | ₹740.00 | ₹751.55 | ₹721.00 | 291,807 | |
| ₹741.00 | -26.75 | -3.5% | ₹760.90 | ₹760.90 | ₹737.00 | 392,758 | |
| ₹767.75 | +28.05 | +3.8% | ₹743.50 | ₹770.85 | ₹739.05 | 760,356 | |
| ₹739.70 | -6.80 | -0.9% | ₹746.00 | ₹753.10 | ₹736.10 | 208,612 | |
| ₹746.50 | -13.50 | -1.8% | ₹758.00 | ₹758.00 | ₹740.30 | 304,363 | |
| ₹760.00 | -18.55 | -2.4% | ₹782.00 | ₹782.20 | ₹755.05 | 294,938 | |
| ₹778.55 | +15.55 | +2.0% | ₹767.00 | ₹784.00 | ₹765.10 | 303,473 | |
| ₹763.00 | -3.55 | -0.5% | ₹768.20 | ₹772.60 | ₹753.20 | 246,508 | |
| ₹766.55 | -2.20 | -0.3% | ₹775.00 | ₹782.20 | ₹763.15 | 188,075 | |
| ₹768.75 | -29.25 | -3.7% | ₹796.20 | ₹796.20 | ₹762.00 | 545,899 | |
| ₹798.00 | -14.10 | -1.7% | ₹814.95 | ₹814.95 | ₹783.95 | 308,540 | |
| ₹812.10 | +42.10 | +5.5% | ₹770.65 | ₹822.75 | ₹759.05 | 796,849 | |
| ₹770.00 | -3.00 | -0.4% | ₹769.00 | ₹780.75 | ₹767.05 | 244,858 | |
| ₹773.00 | -8.00 | -1.0% | ₹781.00 | ₹796.75 | ₹764.15 | 441,982 | |
| ₹781.00 | -9.60 | -1.2% | ₹790.50 | ₹794.50 | ₹770.00 | 302,708 | |
| ₹790.60 | +2.20 | +0.3% | ₹790.90 | ₹798.65 | ₹779.00 | 152,509 | |
| ₹788.40 | -10.10 | -1.3% | ₹801.80 | ₹804.85 | ₹785.75 | 239,901 | |
| ₹798.50 | -5.50 | -0.7% | ₹805.00 | ₹809.75 | ₹767.10 | 591,827 | |
| ₹804.00 | -4.00 | -0.5% | ₹809.00 | ₹823.00 | ₹798.70 | 335,901 | |
| ₹808.00 | +8.40 | +1.1% | ₹799.95 | ₹808.45 | ₹794.00 | 261,488 | |
| ₹799.60 | -6.80 | -0.8% | ₹808.00 | ₹813.05 | ₹795.35 | 323,362 | |
| ₹806.40 | +13.40 | +1.7% | ₹793.55 | ₹808.90 | ₹788.45 | 559,472 | |
| ₹793.00 | +28.00 | +3.7% | ₹762.45 | ₹795.00 | ₹761.60 | 543,858 | |
| ₹765.00 | -15.20 | -1.9% | ₹786.80 | ₹787.05 | ₹756.15 | 473,470 | |
| ₹780.20 | +41.60 | +5.6% | ₹744.00 | ₹792.55 | ₹739.10 | 1,368,057 | |
| ₹738.60 | +5.60 | +0.8% | ₹730.00 | ₹741.40 | ₹727.00 | 386,743 | |
| ₹733.00 | -6.50 | -0.9% | ₹745.00 | ₹750.10 | ₹726.80 | 579,652 | |
| ₹739.50 | -20.50 | -2.7% | ₹755.50 | ₹757.90 | ₹733.80 | 553,113 | |
| ₹760.00 | -4.95 | -0.6% | ₹762.00 | ₹766.70 | ₹753.20 | 361,184 | |
| ₹764.95 | +2.85 | +0.4% | ₹771.90 | ₹782.50 | ₹762.70 | 859,326 | |
| ₹762.10 | +22.10 | +3.0% | ₹738.70 | ₹772.00 | ₹732.00 | 926,661 | |
| ₹740.00 | +41.50 | +5.9% | ₹715.00 | ₹740.00 | ₹709.45 | 1,638,587 | |
| ₹698.50 | +9.60 | +1.4% | ₹690.00 | ₹715.50 | ₹685.35 | 1,935,166 | |
| ₹688.90 | +29.90 | +4.5% | ₹658.05 | ₹700.00 | ₹654.45 | 1,870,126 |
- Ticker
- NSE:PRICOLLTD
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 30, 2026
Pricol Ltd. Press Release Jul 30 2026
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 54 slides
Latest news
Pricol Ltd. Press Release Jul 30 2026
Jul 30, 2026
Closed ₹698.50 (+1.4%) on Jul 31, 2026
Pricol Ltd. Press Release Jun 27 2026
Jun 27, 2026
Closed ₹582.00 (-0.2%) on Jun 29, 2026
Press Release May 14 2026
May 14, 2026
Closed ₹614.00 (+6.4%) on May 15, 2026
Press Release Jan 29 2026
Jan 29, 2026
Closed ₹551.80 (+2.8%) on Jan 30, 2026
Press Release Nov 06 2025
Nov 6, 2025
Closed ₹566.00 (+9.4%) on Nov 7, 2025
Decks
Investor Presentation (October 2026)
Investor deck · 54 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 53 slides · September 2026
Q1 FY27 Earnings Presentation
Earnings · 22 slides · Jul 31, 2026
Investor Presentation (July 2026)
Investor deck · 50 slides · July 2026
Pricol Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 5 in the last 12 months · 26 in all · newest Jul 30, 2026 · oldest 2021
- Decks
- 60 decks · latest October 2026
Where Pricol Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:PRICOLLTD · Home listing · This page | NSE | India | INR |
| BSE:PRICOLLTD | BSE | India | INR |
Log in to ask 6ix AI your own questions about Pricol Ltd.