Stock listing
NSE:PRESTIGE Prestige Estates Projects Limited Share Price
Home listing (NSE) of Prestige Estates Projects Limited
Follow Prestige Estates Projects Limited into a list and get an email when it puts out news.
Share price · NSE:PRESTIGE
₹1,479.50 INR +26.20 (+1.8%)
Close on Nov 2, 2026
- Day range
- ₹1,448.10 – ₹1,479.50 INRNov 2, 2026
- Volume
- 408,017 sharesNov 2, 2026
- Market cap
- ₹637.3B INRAt the close on Nov 2, 2026 · price × 430.7M shares outstanding
- 52-week range
- ₹1,090.00 – ₹1,805.20 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹734.8M INRMedian day 408,017 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:PRESTIGE · Home | ₹1,479.50 INR | +26.20 (+1.8%) | 408,017 | ₹1,453.30 | ₹1,479.50 | ₹1,448.10 | ₹1,453.30 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:PRESTIGE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,479.50 | +26.20 | +1.8% | ₹1,453.30 | ₹1,479.50 | ₹1,448.10 | 408,017 | |
| ₹1,453.30 | +14.30 | +1.0% | ₹1,445.00 | ₹1,459.60 | ₹1,421.00 | 260,174 | |
| ₹1,439.00 | +46.80 | +3.4% | ₹1,398.60 | ₹1,439.40 | ₹1,385.00 | 433,938 | |
| ₹1,392.20 | -30.10 | -2.1% | ₹1,434.30 | ₹1,435.60 | ₹1,390.10 | 326,086 | |
| ₹1,422.30 | +25.70 | +1.8% | ₹1,390.10 | ₹1,436.50 | ₹1,372.40 | 227,487 | |
| ₹1,396.60 | +4.10 | +0.3% | ₹1,380.00 | ₹1,409.10 | ₹1,370.00 | 402,060 | |
| ₹1,392.50 | -37.50 | -2.6% | ₹1,425.00 | ₹1,425.00 | ₹1,363.60 | 295,156 | |
| ₹1,430.00 | -15.00 | -1.0% | ₹1,440.00 | ₹1,446.10 | ₹1,412.70 | 146,031 | |
| ₹1,445.00 | -30.00 | -2.0% | ₹1,471.00 | ₹1,485.60 | ₹1,426.20 | 378,933 | |
| ₹1,475.00 | -17.00 | -1.1% | ₹1,490.00 | ₹1,503.00 | ₹1,464.00 | 287,546 | |
| ₹1,492.00 | +1.10 | +0.1% | ₹1,488.10 | ₹1,495.80 | ₹1,466.00 | 372,545 | |
| ₹1,490.90 | +27.90 | +1.9% | ₹1,456.60 | ₹1,490.90 | ₹1,456.60 | 288,544 | |
| ₹1,463.00 | -22.00 | -1.5% | ₹1,487.10 | ₹1,505.00 | ₹1,460.50 | 522,321 | |
| ₹1,485.00 | +55.50 | +3.9% | ₹1,429.50 | ₹1,485.00 | ₹1,417.90 | 399,826 | |
| ₹1,429.50 | +22.70 | +1.6% | ₹1,407.30 | ₹1,461.40 | ₹1,407.30 | 494,685 | |
| ₹1,406.80 | -4.20 | -0.3% | ₹1,413.10 | ₹1,426.50 | ₹1,402.30 | 230,713 | |
| ₹1,411.00 | -18.30 | -1.3% | ₹1,429.30 | ₹1,436.60 | ₹1,389.80 | 1,068,811 | |
| ₹1,429.30 | -38.40 | -2.6% | ₹1,467.50 | ₹1,467.50 | ₹1,425.50 | 589,957 | |
| ₹1,467.70 | +22.70 | +1.6% | ₹1,446.40 | ₹1,467.70 | ₹1,438.00 | 610,916 | |
| ₹1,445.00 | -41.10 | -2.8% | ₹1,484.40 | ₹1,499.60 | ₹1,445.00 | 745,266 | |
| ₹1,486.10 | 0.00 | 0.0% | ₹1,486.10 | ₹1,486.10 | ₹1,486.10 | 0 | |
| ₹1,486.10 | +4.20 | +0.3% | ₹1,475.60 | ₹1,500.90 | ₹1,445.00 | 1,381,292 | |
| ₹1,481.90 | +64.40 | +4.5% | ₹1,425.00 | ₹1,493.00 | ₹1,420.50 | 1,284,002 | |
| ₹1,417.50 | -53.30 | -3.6% | ₹1,465.00 | ₹1,465.00 | ₹1,417.50 | 746,201 | |
| ₹1,470.80 | -7.00 | -0.5% | ₹1,465.20 | ₹1,470.80 | ₹1,437.40 | 576,978 | |
| ₹1,477.80 | +2.80 | +0.2% | ₹1,470.00 | ₹1,486.90 | ₹1,449.50 | 312,842 | |
| ₹1,475.00 | -15.00 | -1.0% | ₹1,469.10 | ₹1,495.80 | ₹1,463.10 | 286,757 | |
| ₹1,490.00 | +10.40 | +0.7% | ₹1,479.60 | ₹1,507.40 | ₹1,479.10 | 141,420 | |
| ₹1,479.60 | +5.60 | +0.4% | ₹1,483.00 | ₹1,495.10 | ₹1,454.00 | 512,562 | |
| ₹1,474.00 | +38.90 | +2.7% | ₹1,442.20 | ₹1,478.00 | ₹1,442.20 | 294,871 | |
| ₹1,435.10 | -5.00 | -0.3% | ₹1,447.00 | ₹1,471.60 | ₹1,435.10 | 562,624 | |
| ₹1,440.10 | +16.10 | +1.1% | ₹1,424.00 | ₹1,456.70 | ₹1,420.10 | 598,440 | |
| ₹1,424.00 | +7.00 | +0.5% | ₹1,418.90 | ₹1,442.00 | ₹1,409.10 | 498,204 | |
| ₹1,417.00 | -81.00 | -5.4% | ₹1,498.20 | ₹1,514.90 | ₹1,417.00 | 410,061 | |
| ₹1,498.00 | 0.00 | 0.0% | ₹1,498.00 | ₹1,498.00 | ₹1,498.00 | 0 | |
| ₹1,498.00 | -45.60 | -3.0% | ₹1,530.50 | ₹1,530.80 | ₹1,467.20 | 746,627 | |
| ₹1,543.60 | +3.20 | +0.2% | ₹1,534.80 | ₹1,544.00 | ₹1,518.60 | 296,169 | |
| ₹1,540.40 | -21.20 | -1.4% | ₹1,554.20 | ₹1,557.90 | ₹1,534.10 | 499,802 | |
| ₹1,561.60 | +11.60 | +0.7% | ₹1,549.10 | ₹1,566.00 | ₹1,532.00 | 505,136 | |
| ₹1,550.00 | -37.00 | -2.3% | ₹1,595.00 | ₹1,595.00 | ₹1,550.00 | 231,985 | |
| ₹1,587.00 | -28.20 | -1.7% | ₹1,620.10 | ₹1,646.60 | ₹1,565.20 | 588,022 | |
| ₹1,615.20 | +33.20 | +2.1% | ₹1,589.00 | ₹1,641.40 | ₹1,585.90 | 918,809 | |
| ₹1,582.00 | +12.00 | +0.8% | ₹1,562.20 | ₹1,582.00 | ₹1,521.80 | 546,247 | |
| ₹1,570.00 | -63.00 | -3.9% | ₹1,597.10 | ₹1,597.10 | ₹1,548.20 | 701,659 | |
| ₹1,633.00 | +45.00 | +2.8% | ₹1,592.00 | ₹1,633.00 | ₹1,542.00 | 698,835 | |
| ₹1,588.00 | -35.00 | -2.2% | ₹1,624.00 | ₹1,628.50 | ₹1,584.50 | 274,021 | |
| ₹1,623.00 | +7.90 | +0.5% | ₹1,623.60 | ₹1,635.90 | ₹1,609.60 | 264,298 | |
| ₹1,615.10 | -7.90 | -0.5% | ₹1,620.90 | ₹1,647.30 | ₹1,614.00 | 393,894 | |
| ₹1,623.00 | -12.80 | -0.8% | ₹1,631.90 | ₹1,631.90 | ₹1,606.20 | 286,013 | |
| ₹1,635.80 | +4.80 | +0.3% | ₹1,631.00 | ₹1,641.60 | ₹1,618.10 | 245,770 | |
| ₹1,631.00 | +45.50 | +2.9% | ₹1,592.00 | ₹1,651.30 | ₹1,590.00 | 961,947 | |
| ₹1,585.50 | +3.70 | +0.2% | ₹1,588.00 | ₹1,610.00 | ₹1,581.00 | 175,197 | |
| ₹1,581.80 | -8.20 | -0.5% | ₹1,595.00 | ₹1,595.00 | ₹1,570.00 | 187,224 | |
| ₹1,590.00 | -1.90 | -0.1% | ₹1,588.00 | ₹1,612.60 | ₹1,563.10 | 681,676 | |
| ₹1,591.90 | -0.60 | 0.0% | ₹1,594.00 | ₹1,598.20 | ₹1,561.30 | 1,050,412 | |
| ₹1,592.50 | -26.40 | -1.6% | ₹1,620.00 | ₹1,623.90 | ₹1,582.40 | 275,252 | |
| ₹1,618.90 | +28.20 | +1.8% | ₹1,591.40 | ₹1,618.90 | ₹1,569.00 | 468,924 | |
| ₹1,590.70 | +4.80 | +0.3% | ₹1,592.00 | ₹1,594.00 | ₹1,555.30 | 221,177 | |
| ₹1,585.90 | -3.10 | -0.2% | ₹1,607.90 | ₹1,643.50 | ₹1,574.90 | 1,259,961 | |
| ₹1,589.00 | +4.20 | +0.3% | ₹1,585.00 | ₹1,605.50 | ₹1,561.60 | 299,288 | |
| ₹1,584.80 | +6.80 | +0.4% | ₹1,577.00 | ₹1,599.80 | ₹1,565.80 | 475,170 | |
| ₹1,578.00 | -15.00 | -0.9% | ₹1,604.20 | ₹1,613.60 | ₹1,570.50 | 746,853 | |
| ₹1,593.00 | -2.00 | -0.1% | ₹1,610.00 | ₹1,641.90 | ₹1,591.40 | 383,642 | |
| ₹1,595.00 | -75.00 | -4.5% | ₹1,655.00 | ₹1,655.00 | ₹1,576.00 | 614,003 | |
| ₹1,670.00 | +75.20 | +4.7% | ₹1,620.00 | ₹1,670.00 | ₹1,610.50 | 349,987 |
- Ticker
- NSE:PRESTIGE
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 1, 2026
Prestige Estates Projects Limited Press Release Oct 01 2026
Latest deck · 2026
Q4 FY26 Earnings Presentation
Earnings · 58 slides
Latest news
Prestige Estates Projects Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹1,486.10 (+0.3%) on Oct 1, 2026
Prestige Estates Projects Limited has informed the Exchange regarding a press release dated October 01, 2026, titled "Bombay High Court Sets Aside MahaREAT Order, Restores Project De-Registration and Promoter Change in Turf View Project in Mahalaxmi.
Oct 1, 2026
Closed ₹1,486.10 (+0.3%) on Oct 1, 2026
Prestige Estates Projects Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹1,481.90 (+4.5%) on Sep 30, 2026
Prestige Estates Projects Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹1,477.80 (+0.2%) on Sep 25, 2026
Prestige Estates Projects Limited Press Release Sep 17 2026
Sep 17, 2026
Closed ₹1,440.10 (+1.1%) on Sep 17, 2026
Prestige Estates Projects Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹1,615.20 (+2.1%) on Sep 3, 2026
Prestige Estates Projects Limited Press Release Aug 28 2026
Aug 28, 2026
Closed ₹1,588.00 (-2.2%) on Aug 28, 2026
Prestige Estates Projects Limited Press Release Jul 29 2026
Jul 29, 2026
Closed ₹1,594.80 (-4.7%) on Jul 30, 2026
Prestige Estates Projects Limited Press Release Jun 11 2026
Jun 11, 2026
Closed ₹1,325.30 (-0.2%) on Jun 11, 2026
Press Release May 21 2026
May 21, 2026
Closed ₹1,388.50 (+0.2%) on May 22, 2026
Decks
Q4 FY26 Earnings Presentation
Earnings · 58 slides · 2026
Q1 FY27 Earnings Presentation
Earnings · 43 slides · 2026
Q4 FY2025 Earnings Presentation
Earnings · 55 slides · 2025
Q3 FY26 Earnings Presentation
Earnings · 48 slides · 2025
Prestige Estates Projects Limited on 6ix
- Sector
- Real estate
- News releases
- 22 in the last 12 months · 41 in all · newest Oct 1, 2026 · oldest 2021
- Decks
- 66 decks · latest 2026
Where Prestige Estates Projects Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:PRESTIGE · Home listing · This page | NSE | India | INR |
| BSE:PRESTIGE | BSE | India | INR |
Log in to ask 6ix AI your own questions about Prestige Estates Projects Limited.