Stock listing
NSE:PREMIERENE Premier Energies Limited Share Price
Home listing (NSE) of Premier Energies Limited
Follow Premier Energies Limited into a list and get an email when it puts out news.
Share price · NSE:PREMIERENE
₹876.00 INR +10.90 (+1.3%)
Close on Oct 30, 2026
- Day range
- ₹849.65 – ₹878.65 INROct 30, 2026
- Volume
- 840,446 sharesOct 30, 2026
- Market cap
- ₹395.6B INRAt the close on Oct 30, 2026 · price × 451.6M shares outstanding
- 52-week range
- ₹660.00 – ₹1,134.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.04B INRMedian day 957,918 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:PREMIERENE · Home | ₹876.00 INR | +10.90 (+1.3%) | 840,446 | ₹865.00 | ₹878.65 | ₹849.65 | ₹865.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:PREMIERENE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹876.00 | +10.90 | +1.3% | ₹865.00 | ₹878.65 | ₹849.65 | 840,446 | |
| ₹865.10 | +19.90 | +2.4% | ₹845.10 | ₹867.25 | ₹845.10 | 389,108 | |
| ₹845.20 | -16.80 | -1.9% | ₹835.00 | ₹854.80 | ₹825.05 | 1,042,781 | |
| ₹862.00 | +21.40 | +2.5% | ₹841.10 | ₹862.00 | ₹822.95 | 1,479,166 | |
| ₹840.60 | -12.70 | -1.5% | ₹853.00 | ₹867.00 | ₹838.85 | 706,053 | |
| ₹853.30 | -10.50 | -1.2% | ₹865.05 | ₹869.85 | ₹840.80 | 880,419 | |
| ₹863.80 | -17.20 | -2.0% | ₹872.00 | ₹879.45 | ₹860.10 | 611,829 | |
| ₹881.00 | -18.00 | -2.0% | ₹904.00 | ₹904.05 | ₹869.40 | 1,179,189 | |
| ₹899.00 | -2.05 | -0.2% | ₹908.00 | ₹931.60 | ₹899.00 | 1,561,240 | |
| ₹901.05 | -13.95 | -1.5% | ₹915.00 | ₹916.00 | ₹899.25 | 1,042,636 | |
| ₹915.00 | -8.00 | -0.9% | ₹919.00 | ₹930.90 | ₹905.00 | 1,317,997 | |
| ₹923.00 | +17.00 | +1.9% | ₹919.00 | ₹930.00 | ₹907.90 | 1,331,916 | |
| ₹906.00 | -2.85 | -0.3% | ₹898.00 | ₹913.25 | ₹887.10 | 787,998 | |
| ₹908.85 | +13.50 | +1.5% | ₹903.40 | ₹908.85 | ₹883.80 | 1,272,550 | |
| ₹895.35 | +10.70 | +1.2% | ₹889.10 | ₹903.45 | ₹882.10 | 501,749 | |
| ₹884.65 | -25.35 | -2.8% | ₹912.80 | ₹927.40 | ₹881.00 | 1,266,435 | |
| ₹910.00 | +3.00 | +0.3% | ₹900.15 | ₹917.70 | ₹894.35 | 918,753 | |
| ₹907.00 | +15.05 | +1.7% | ₹889.40 | ₹911.85 | ₹885.00 | 867,775 | |
| ₹891.95 | +13.90 | +1.6% | ₹885.45 | ₹893.60 | ₹864.00 | 985,692 | |
| ₹878.05 | 0.00 | 0.0% | ₹878.05 | ₹878.05 | ₹878.05 | 0 | |
| ₹878.05 | +7.95 | +0.9% | ₹871.00 | ₹888.40 | ₹860.10 | 1,259,157 | |
| ₹870.10 | +0.10 | 0.0% | ₹868.30 | ₹883.00 | ₹865.20 | 1,144,007 | |
| ₹870.00 | -36.00 | -4.0% | ₹906.00 | ₹917.60 | ₹853.60 | 3,053,623 | |
| ₹906.00 | +9.60 | +1.1% | ₹892.00 | ₹912.70 | ₹883.00 | 1,041,474 | |
| ₹896.40 | -1.60 | -0.2% | ₹894.00 | ₹900.00 | ₹884.60 | 455,438 | |
| ₹898.00 | -17.00 | -1.9% | ₹901.50 | ₹910.00 | ₹885.00 | 1,038,026 | |
| ₹915.00 | +7.80 | +0.9% | ₹909.80 | ₹919.70 | ₹903.50 | 930,143 | |
| ₹907.20 | -12.70 | -1.4% | ₹914.60 | ₹920.00 | ₹896.20 | 1,202,025 | |
| ₹919.90 | +17.90 | +2.0% | ₹910.00 | ₹919.90 | ₹887.20 | 1,174,173 | |
| ₹902.00 | +22.00 | +2.5% | ₹880.00 | ₹905.80 | ₹878.30 | 3,106,714 | |
| ₹880.00 | -19.00 | -2.1% | ₹885.90 | ₹904.30 | ₹880.00 | 927,737 | |
| ₹899.00 | -46.00 | -4.9% | ₹940.40 | ₹944.20 | ₹888.10 | 3,795,481 | |
| ₹945.00 | -29.20 | -3.0% | ₹967.10 | ₹972.80 | ₹940.50 | 569,740 | |
| ₹974.20 | 0.00 | 0.0% | ₹974.20 | ₹974.20 | ₹974.20 | 0 | |
| ₹974.20 | +6.30 | +0.7% | ₹972.20 | ₹980.50 | ₹950.10 | 1,528,118 | |
| ₹967.90 | -8.00 | -0.8% | ₹977.00 | ₹981.80 | ₹962.20 | 992,989 | |
| ₹975.90 | -12.90 | -1.3% | ₹990.90 | ₹994.50 | ₹972.00 | 583,491 | |
| ₹988.80 | -1.20 | -0.1% | ₹990.00 | ₹998.00 | ₹982.30 | 355,380 | |
| ₹990.00 | -12.00 | -1.2% | ₹999.70 | ₹1,006.60 | ₹987.00 | 543,434 | |
| ₹1,002.00 | -6.00 | -0.6% | ₹1,002.50 | ₹1,008.80 | ₹996.00 | 1,046,394 | |
| ₹1,008.00 | +8.00 | +0.8% | ₹1,004.80 | ₹1,013.20 | ₹995.10 | 543,617 | |
| ₹1,000.00 | -12.90 | -1.3% | ₹1,012.90 | ₹1,012.90 | ₹998.00 | 827,532 | |
| ₹1,012.90 | -23.40 | -2.3% | ₹1,023.10 | ₹1,028.80 | ₹1,011.10 | 506,640 | |
| ₹1,036.30 | +22.40 | +2.2% | ₹1,013.90 | ₹1,036.30 | ₹997.80 | 1,331,386 | |
| ₹1,013.90 | +13.90 | +1.4% | ₹994.90 | ₹1,019.00 | ₹973.00 | 2,307,505 | |
| ₹1,000.00 | -5.00 | -0.5% | ₹1,003.00 | ₹1,020.00 | ₹985.10 | 1,498,122 | |
| ₹1,005.00 | -31.00 | -3.0% | ₹1,036.50 | ₹1,040.00 | ₹982.20 | 2,553,287 | |
| ₹1,036.00 | +6.00 | +0.6% | ₹1,028.00 | ₹1,036.00 | ₹1,018.00 | 490,536 | |
| ₹1,030.00 | -23.00 | -2.2% | ₹1,052.90 | ₹1,060.90 | ₹1,023.50 | 634,282 | |
| ₹1,053.00 | +13.00 | +1.3% | ₹1,050.00 | ₹1,072.40 | ₹1,045.70 | 2,710,310 | |
| ₹1,040.00 | +38.00 | +3.8% | ₹1,012.90 | ₹1,049.60 | ₹1,007.50 | 1,306,864 | |
| ₹1,002.00 | -12.70 | -1.3% | ₹1,019.50 | ₹1,023.30 | ₹1,002.00 | 421,715 | |
| ₹1,014.70 | -0.80 | -0.1% | ₹1,020.00 | ₹1,029.90 | ₹1,010.60 | 538,817 | |
| ₹1,015.50 | -1.80 | -0.2% | ₹1,021.00 | ₹1,027.80 | ₹1,013.00 | 430,713 | |
| ₹1,017.30 | -18.50 | -1.8% | ₹1,036.00 | ₹1,038.80 | ₹1,015.00 | 535,800 | |
| ₹1,035.80 | +9.70 | +0.9% | ₹1,033.80 | ₹1,039.00 | ₹1,028.90 | 294,930 | |
| ₹1,026.10 | -23.90 | -2.3% | ₹1,049.00 | ₹1,056.00 | ₹1,021.40 | 595,125 | |
| ₹1,050.00 | +5.90 | +0.6% | ₹1,044.10 | ₹1,053.20 | ₹1,033.20 | 470,027 | |
| ₹1,044.10 | -3.10 | -0.3% | ₹1,052.00 | ₹1,058.30 | ₹1,038.90 | 1,171,794 | |
| ₹1,047.20 | +5.50 | +0.5% | ₹1,050.90 | ₹1,063.00 | ₹1,022.00 | 2,579,738 | |
| ₹1,041.70 | -2.30 | -0.2% | ₹1,044.00 | ₹1,045.20 | ₹1,030.00 | 589,524 | |
| ₹1,044.00 | +7.70 | +0.7% | ₹1,041.90 | ₹1,045.90 | ₹1,031.00 | 454,099 | |
| ₹1,036.30 | +15.60 | +1.5% | ₹1,023.20 | ₹1,054.00 | ₹1,023.20 | 1,063,672 | |
| ₹1,020.70 | -1.50 | -0.1% | ₹1,027.30 | ₹1,040.10 | ₹1,020.70 | 617,990 | |
| ₹1,022.20 | +39.50 | +4.0% | ₹992.00 | ₹1,027.00 | ₹981.30 | 1,706,896 | |
| ₹982.70 | -53.50 | -5.2% | ₹1,018.00 | ₹1,018.00 | ₹977.40 | 2,265,269 |
- Ticker
- NSE:PREMIERENE
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 9, 2026
Premier Energies Limited has informed the Exchange regarding a press release dated October 09, 2026, titled "Premier Energies Secures New Orders Worth ₹ 4,001 Crore in Q2 FY 2027".
Latest deck · Aug 6, 2026
Q1 FY2027 Earnings Presentation
Earnings · 34 slides
Latest news
Premier Energies Limited has informed the Exchange regarding a press release dated October 09, 2026, titled "Premier Energies Secures New Orders Worth ₹ 4,001 Crore in Q2 FY 2027".
Oct 9, 2026
Closed ₹908.85 (+1.5%) on Oct 12, 2026
Premier Energies Limited Press Release Sep 21 2026
Sep 20, 2026
Closed ₹919.90 (+2.0%) on Sep 21, 2026
Premier Energies Limited Press Release Sep 10 2026
Sep 10, 2026
Closed ₹974.20 (+0.7%) on Sep 11, 2026
Premier Energies Limited Press Release Aug 18 2026
Aug 18, 2026
Closed ₹1,014.70 (-0.1%) on Aug 18, 2026
Premier Energies Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹1,047.20 (+0.5%) on Aug 7, 2026
Premier Energies Limited Press Release Jul 09 2026
Jul 9, 2026
Closed ₹1,117.20 (+2.6%) on Jul 10, 2026
Premier Energies Limited Press Release Jul 07 2026
Jul 6, 2026
Closed ₹1,024.50 (+0.2%) on Jul 7, 2026
Press Release Jun 04 2026
Jun 4, 2026
Closed ₹1,080.10 (+0.2%) on Jun 5, 2026
Press Release Apr 27 2026
Apr 27, 2026
Closed ₹1,037.35 (+1.4%) on Apr 28, 2026
Premier Energies Limited Press Release Apr 27 2026
Apr 26, 2026
Closed ₹1,022.60 (+1.5%) on Apr 27, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 34 slides · Aug 6, 2026
Q4 FY2026 Earnings Presentation
Earnings · 36 slides · May 15, 2026
Q3 FY2026 Earnings Presentation
Earnings · 37 slides · Jan 22, 2026
Q2 FY2026 Earnings Presentation
Earnings · 43 slides · Oct 28, 2025
Premier Energies Limited on 6ix
- Sector
- Energy
- News releases
- 18 in the last 12 months · 25 in all · newest Oct 9, 2026 · oldest 2025
- Decks
- 8 decks · latest Aug 6, 2026
Where Premier Energies Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:PREMIERENE · Home listing · This page | NSE | India | INR |
| BSE:PREMIERENE | BSE | India | INR |
Log in to ask 6ix AI your own questions about Premier Energies Limited.