Stock listing

NSE:PREMIER Premier Limited Share Price

Home listing (NSE) of Premier Limited

Follow Premier Limited into a list and get an email when it puts out news.

Share price · NSE:PREMIER

₹2.62 INR -0.05 (-1.9%)

Close on Oct 30, 2026

Past year -26.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹2.57 – ₹2.67 INROct 30, 2026
Volume
2,396 sharesOct 30, 2026
Market cap
₹79.58M INRAt the close on Oct 30, 2026 · price × 30.37M shares outstanding
52-week range
₹2.47 – ₹3.66 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹33,420 INRMedian day 5,759 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Premier Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:PREMIER · Home₹2.62 INR-0.05 (-1.9%)2,396₹2.67₹2.67₹2.57₹2.67Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:PREMIER · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹2.62-0.05-1.9%₹2.67₹2.67₹2.572,396
₹2.67+0.12+4.7%₹2.55₹2.67₹2.551,332
₹2.55-0.08-3.0%₹2.63₹2.75₹2.527,946
₹2.63+0.03+1.2%₹2.60₹2.73₹2.4914,272
₹2.60+0.02+0.8%₹2.70₹2.70₹2.509,048
₹2.58-0.12-4.4%₹2.70₹2.70₹2.576,514
₹2.700.000.0%₹2.53₹2.71₹2.5030,218
₹2.70+0.04+1.5%₹2.55₹2.73₹2.533,681
₹2.66-0.01-0.4%₹2.68₹2.68₹2.551,331
₹2.67+0.03+1.1%₹2.62₹2.73₹2.5613,338
₹2.64-0.03-1.1%₹2.70₹2.73₹2.572,979
₹2.67+0.07+2.7%₹2.65₹2.72₹2.6011,319
₹2.60+0.04+1.6%₹2.56₹2.65₹2.564,185
₹2.56-0.01-0.4%₹2.63₹2.74₹2.5115,427
₹2.57-0.04-1.5%₹2.64₹2.64₹2.494,239
₹2.61-0.15-5.4%₹2.76₹2.80₹2.613,354
₹2.76+0.19+7.4%₹2.65₹2.76₹2.5420,022
₹2.57-0.08-3.0%₹2.54₹2.64₹2.485,849
₹2.650.000.0%₹2.73₹2.73₹2.4738,122
₹2.65-0.08-2.9%₹2.84₹2.84₹2.6022,500
₹2.73+0.07+2.6%₹2.75₹2.77₹2.732,674
₹2.66-0.04-1.5%₹2.75₹2.75₹2.661,589
₹2.70-0.10-3.6%₹2.82₹2.89₹2.669,244
₹2.80-0.13-4.4%₹2.99₹2.99₹2.801,392
₹2.93+0.08+2.8%₹2.98₹2.98₹2.7172,701
₹2.85+0.01+0.4%₹2.89₹2.95₹2.6970,271
₹2.84+0.06+2.2%₹2.84₹2.88₹2.6535,580
₹2.780.000.0%₹2.89₹2.89₹2.661,713
₹2.78+0.12+4.5%₹2.68₹2.78₹2.5624,991
₹2.66-0.13-4.7%₹2.85₹2.85₹2.663,637
₹2.79+0.03+1.1%₹2.80₹2.81₹2.627,955
₹2.76+0.07+2.6%₹2.74₹2.80₹2.5630,780
₹2.69-0.19-6.6%₹2.83₹2.83₹2.6913,437
₹2.88+0.01+0.3%₹2.87₹2.98₹2.735,108
₹2.87+0.09+3.2%₹2.78₹2.88₹2.6533,610
₹2.78+0.04+1.5%₹2.85₹2.85₹2.623,319
₹2.74-0.01-0.4%₹2.74₹2.75₹2.651,156
₹2.75+0.12+4.6%₹2.70₹2.77₹2.578,850
₹2.63-0.13-4.7%₹2.82₹2.89₹2.6334,991
₹2.76-0.14-4.8%₹2.90₹2.90₹2.765,669
₹2.90-0.04-1.4%₹2.98₹2.98₹2.806,998
₹2.94+0.02+0.7%₹2.97₹2.97₹2.7611,139
₹2.92+0.08+2.8%₹2.97₹2.97₹2.904,568
₹2.84+0.13+4.8%₹2.84₹2.84₹2.738,470
₹2.71+0.12+4.6%₹2.70₹2.71₹2.691,955
₹2.59-0.19-6.8%₹2.73₹2.78₹2.5911,066
₹2.78-0.01-0.4%₹2.76₹2.80₹2.711,537
₹2.79-0.02-0.7%₹2.71₹2.82₹2.714,231
₹2.81+0.09+3.3%₹2.70₹2.83₹2.702,934
₹2.72-0.05-1.8%₹2.90₹2.90₹2.703,505
₹2.77+0.07+2.6%₹2.70₹2.83₹2.701,826
₹2.70-0.10-3.6%₹2.73₹2.80₹2.663,827
₹2.80-0.09-3.1%₹2.83₹2.83₹2.754,322
₹2.890.000.0%₹2.89₹2.89₹2.763,659
₹2.89-0.03-1.0%₹2.97₹2.97₹2.7614,977
₹2.92+0.09+3.2%₹2.83₹2.97₹2.7039,726
₹2.83-0.01-0.4%₹2.90₹2.91₹2.704,971
₹2.84-0.03-1.0%₹3.00₹3.00₹2.753,685
₹2.87+0.02+0.7%₹2.88₹2.95₹2.861,128
₹2.85-0.05-1.7%₹2.86₹2.86₹2.732,005
₹2.90+0.11+3.9%₹2.85₹2.90₹2.7014,226
₹2.79-0.09-3.1%₹2.98₹3.00₹2.7919,708
₹2.88+0.11+4.0%₹2.79₹2.90₹2.7012,750
₹2.770.000.0%₹2.83₹2.89₹2.77591
Ticker
NSE:PREMIER
Asset type
Stock
Exchange
NSE
Currency
INR

Latest news

Corporate Insolvency Resolution Process

Jan 26, 2022

Press Release Nov 14 2020

Nov 14, 2020

All Premier Limited news

Premier Limited on 6ix

News releases
2 in all · newest Jan 26, 2022 · oldest 2020

Where Premier Limited is listed

ListingExchangeCountryCurrency
NSE:PREMIER · Home listing · This pageNSEIndiaINR
BSE:PREMIERBSEIndiaINR

Log in to ask 6ix AI your own questions about Premier Limited.