Stock listing
NSE:PREMEXPLN Premier Explosives Limited Share Price
Home listing (NSE) of Premier Explosives Limited
Follow Premier Explosives Limited into a list and get an email when it puts out news.
Share price · NSE:PREMEXPLN
₹557.35 INR -12.90 (-2.3%)
Close on Oct 30, 2026
- Day range
- ₹555.10 – ₹572.25 INROct 30, 2026
- Volume
- 55,979 sharesOct 30, 2026
- Market cap
- ₹29.96B INRAt the close on Oct 30, 2026 · price × 53.76M shares outstanding
- 52-week range
- ₹378.40 – ₹829.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹167.7M INRMedian day 173,347 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:PREMEXPLN · Home | ₹557.35 INR | -12.90 (-2.3%) | 55,979 | ₹569.40 | ₹572.25 | ₹555.10 | ₹570.25 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:PREMEXPLN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹557.35 | -12.90 | -2.3% | ₹569.40 | ₹572.25 | ₹555.10 | 55,979 | |
| ₹570.25 | +7.15 | +1.3% | ₹563.10 | ₹575.55 | ₹549.85 | 157,915 | |
| ₹563.10 | -25.00 | -4.3% | ₹591.00 | ₹596.90 | ₹561.60 | 136,386 | |
| ₹588.10 | -44.30 | -7.0% | ₹621.00 | ₹631.50 | ₹585.00 | 293,457 | |
| ₹632.40 | -55.00 | -8.0% | ₹675.55 | ₹689.00 | ₹600.25 | 670,015 | |
| ₹687.40 | -5.10 | -0.7% | ₹692.05 | ₹692.05 | ₹685.15 | 651,716 | |
| ₹692.50 | 0.00 | 0.0% | ₹690.20 | ₹694.90 | ₹689.05 | 205,952 | |
| ₹692.50 | -0.35 | -0.1% | ₹691.30 | ₹695.00 | ₹688.90 | 926,008 | |
| ₹692.85 | +1.45 | +0.2% | ₹691.40 | ₹694.55 | ₹689.75 | 145,652 | |
| ₹691.40 | +0.80 | +0.1% | ₹690.40 | ₹694.00 | ₹687.15 | 198,254 | |
| ₹690.60 | +0.45 | +0.1% | ₹691.00 | ₹693.70 | ₹685.40 | 388,785 | |
| ₹690.15 | +1.10 | +0.2% | ₹689.05 | ₹692.40 | ₹686.00 | 159,728 | |
| ₹689.05 | +3.10 | +0.5% | ₹686.00 | ₹690.00 | ₹685.20 | 155,216 | |
| ₹685.95 | -1.10 | -0.2% | ₹690.00 | ₹692.90 | ₹685.10 | 213,859 | |
| ₹687.05 | -2.00 | -0.3% | ₹689.05 | ₹692.00 | ₹686.10 | 106,402 | |
| ₹689.05 | +2.00 | +0.3% | ₹686.00 | ₹691.90 | ₹685.00 | 283,990 | |
| ₹687.05 | +1.95 | +0.3% | ₹685.90 | ₹693.90 | ₹682.10 | 200,274 | |
| ₹685.10 | +0.05 | 0.0% | ₹685.95 | ₹687.35 | ₹683.40 | 270,918 | |
| ₹685.05 | +3.00 | +0.4% | ₹682.05 | ₹688.95 | ₹682.05 | 155,880 | |
| ₹682.05 | 0.00 | 0.0% | ₹682.05 | ₹682.05 | ₹682.05 | 0 | |
| ₹682.05 | -2.05 | -0.3% | ₹685.95 | ₹685.95 | ₹676.10 | 165,290 | |
| ₹684.10 | +8.80 | +1.3% | ₹676.00 | ₹685.70 | ₹676.00 | 494,973 | |
| ₹675.30 | -1.75 | -0.3% | ₹675.00 | ₹679.40 | ₹673.55 | 178,136 | |
| ₹677.05 | -3.30 | -0.5% | ₹680.35 | ₹680.35 | ₹671.55 | 383,780 | |
| ₹680.35 | -0.15 | 0.0% | ₹680.95 | ₹683.40 | ₹678.10 | 97,193 | |
| ₹680.50 | +5.35 | +0.8% | ₹675.00 | ₹686.00 | ₹675.00 | 405,163 | |
| ₹675.15 | +0.90 | +0.1% | ₹675.90 | ₹676.85 | ₹668.60 | 180,909 | |
| ₹674.25 | -0.90 | -0.1% | ₹677.90 | ₹677.90 | ₹671.00 | 109,557 | |
| ₹675.15 | +6.90 | +1.0% | ₹666.05 | ₹676.95 | ₹666.05 | 165,042 | |
| ₹668.25 | +0.10 | 0.0% | ₹668.40 | ₹670.90 | ₹668.10 | 60,147 | |
| ₹668.15 | +0.30 | 0.0% | ₹668.10 | ₹675.50 | ₹666.95 | 348,670 | |
| ₹667.85 | -0.45 | -0.1% | ₹666.05 | ₹668.75 | ₹663.10 | 188,663 | |
| ₹668.30 | +0.30 | 0.0% | ₹667.50 | ₹669.95 | ₹663.20 | 192,979 | |
| ₹668.00 | 0.00 | 0.0% | ₹668.00 | ₹668.00 | ₹668.00 | 0 | |
| ₹668.00 | +0.95 | +0.1% | ₹666.90 | ₹668.85 | ₹663.35 | 98,184 | |
| ₹667.05 | +0.45 | +0.1% | ₹667.50 | ₹672.00 | ₹666.00 | 239,866 | |
| ₹666.60 | -11.10 | -1.6% | ₹679.00 | ₹679.00 | ₹664.05 | 572,139 | |
| ₹677.70 | +14.45 | +2.2% | ₹663.10 | ₹678.80 | ₹663.10 | 317,368 | |
| ₹663.25 | -0.75 | -0.1% | ₹663.00 | ₹667.45 | ₹662.40 | 168,558 | |
| ₹664.00 | -2.35 | -0.4% | ₹665.00 | ₹672.00 | ₹663.00 | 305,895 | |
| ₹666.35 | -2.45 | -0.4% | ₹669.95 | ₹673.95 | ₹666.10 | 124,897 | |
| ₹668.80 | +4.85 | +0.7% | ₹702.50 | ₹702.50 | ₹666.10 | 817,689 | |
| ₹663.95 | +1.15 | +0.2% | ₹662.15 | ₹668.00 | ₹662.00 | 85,642 | |
| ₹662.80 | +0.05 | 0.0% | ₹662.75 | ₹668.00 | ₹661.10 | 84,856 | |
| ₹662.75 | -3.50 | -0.5% | ₹666.45 | ₹668.00 | ₹661.10 | 72,917 | |
| ₹666.25 | -4.95 | -0.7% | ₹671.95 | ₹673.95 | ₹665.00 | 83,749 | |
| ₹671.20 | +5.65 | +0.8% | ₹666.90 | ₹675.45 | ₹666.05 | 127,994 | |
| ₹665.55 | -1.80 | -0.3% | ₹667.35 | ₹669.50 | ₹663.10 | 62,248 | |
| ₹667.35 | +2.20 | +0.3% | ₹676.35 | ₹676.35 | ₹665.00 | 143,752 | |
| ₹665.15 | +1.60 | +0.2% | ₹663.55 | ₹671.55 | ₹663.20 | 107,790 | |
| ₹663.55 | +0.45 | +0.1% | ₹667.95 | ₹667.95 | ₹662.10 | 75,130 | |
| ₹663.10 | -5.15 | -0.8% | ₹668.10 | ₹676.95 | ₹661.10 | 273,713 | |
| ₹668.25 | -4.40 | -0.7% | ₹674.90 | ₹676.00 | ₹667.50 | 352,325 | |
| ₹672.65 | +20.75 | +3.2% | ₹652.95 | ₹674.70 | ₹652.95 | 642,489 | |
| ₹651.90 | -5.15 | -0.8% | ₹647.10 | ₹658.85 | ₹647.10 | 424,986 | |
| ₹657.05 | +5.90 | +0.9% | ₹650.00 | ₹658.90 | ₹649.55 | 124,768 | |
| ₹651.15 | -0.20 | 0.0% | ₹651.95 | ₹653.85 | ₹649.00 | 87,050 | |
| ₹651.35 | +2.20 | +0.3% | ₹649.15 | ₹653.95 | ₹649.00 | 90,281 | |
| ₹649.15 | +7.95 | +1.2% | ₹641.65 | ₹651.45 | ₹641.65 | 250,811 | |
| ₹641.20 | -23.45 | -3.5% | ₹665.00 | ₹666.95 | ₹636.40 | 1,329,878 | |
| ₹664.65 | +3.80 | +0.6% | ₹659.05 | ₹670.00 | ₹659.05 | 245,352 | |
| ₹660.85 | -0.25 | 0.0% | ₹662.45 | ₹665.00 | ₹659.05 | 82,957 | |
| ₹661.10 | -0.70 | -0.1% | ₹662.00 | ₹664.95 | ₹660.10 | 121,092 | |
| ₹661.80 | -2.35 | -0.4% | ₹664.90 | ₹668.95 | ₹661.20 | 104,311 | |
| ₹664.15 | +8.90 | +1.4% | ₹656.00 | ₹673.00 | ₹656.00 | 295,292 | |
| ₹655.25 | -6.90 | -1.0% | ₹662.05 | ₹662.50 | ₹655.10 | 355,520 |
- Ticker
- NSE:PREMEXPLN
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 9, 2026
Premier Explosives Limited Press Release Jul 09 2026
Latest deck · Aug 13, 2026
Q1 FY27 Earnings Presentation
Earnings · 25 slides
Latest news
Premier Explosives Limited Press Release Jul 09 2026
Jul 9, 2026
Closed ₹687.50 (-3.7%) on Jul 10, 2026
Premier Explosives Received Export Orders Worth 336.9 Million Rupees
May 5, 2026
Closed ₹563.75 (+0.8%) on May 6, 2026
Premier Explosives jumps 9% on ₹350 crore defence export order
Apr 22, 2026
Closed ₹535.35 (+7.7%) on Apr 22, 2026
Premier Explosives Gets Purchase Order Worth $1.93 Million
Jan 21, 2026
Closed ₹489.50 (+4.4%) on Jan 22, 2026
India's Premier Explosives rises after order win
Nov 24, 2025
Closed ₹532.10 (+1.4%) on Nov 25, 2025
Premier Explosives Receives Export Order Worth 731.1 Million Rupees
Nov 24, 2025
Closed ₹532.10 (+1.4%) on Nov 25, 2025
Andhra Pradesh Investments: These six stocks have pledged crores for new initiatives; Details here
Nov 16, 2025
Closed ₹586.10 (-2.1%) on Nov 17, 2025
India's Premier Explosives drops after SEBI inquiry on insider trading
Nov 6, 2025
Closed ₹570.95 (-8.0%) on Nov 6, 2025
Premier Explosives Says SEBI Inquiry On Suspected Insider Trading At Premier Explosives
Nov 4, 2025
Closed ₹620.35 (0.0%) on Nov 5, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 25 slides · Aug 13, 2026
Q4 FY26 Earnings Presentation
Earnings · 24 slides · May 29, 2026
Q3 FY2026 Earnings Presentation
Earnings · 23 slides · Feb 19, 2026
Q2 FY26 Earnings Presentation
Earnings · 24 slides · Nov 13, 2025
Premier Explosives Limited on 6ix
- News releases
- 9 in the last 12 months · 29 in all · newest Jul 9, 2026 · oldest 2022
- Decks
- 68 decks · latest Aug 13, 2026
Where Premier Explosives Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:PREMEXPLN · Home listing · This page | NSE | India | INR |
| BSE:PREMEXPLN | BSE | India | INR |
Log in to ask 6ix AI your own questions about Premier Explosives Limited.