Stock listing
NSE:PRECAM Precision Camshafts Ltd. Share Price
Home listing (NSE) of Precision Camshafts Ltd.
Follow Precision Camshafts Ltd. into a list and get an email when it puts out news.
Share price · NSE:PRECAM
₹93.29 INR -4.19 (-4.3%)
Close on Oct 30, 2026
- Day range
- ₹93.00 – ₹97.48 INROct 30, 2026
- Volume
- 93,833 sharesOct 30, 2026
- Market cap
- ₹8.86B INRAt the close on Oct 30, 2026 · price × 94.99M shares outstanding
- 52-week range
- ₹88.92 – ₹193.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹18.64M INRMedian day 110,988 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:PRECAM · Home | ₹93.29 INR | -4.19 (-4.3%) | 93,833 | ₹97.40 | ₹97.48 | ₹93.00 | ₹97.48 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:PRECAM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹93.29 | -4.19 | -4.3% | ₹97.40 | ₹97.48 | ₹93.00 | 93,833 | |
| ₹97.48 | -1.39 | -1.4% | ₹98.99 | ₹101.90 | ₹95.72 | 156,757 | |
| ₹98.87 | +1.62 | +1.7% | ₹97.59 | ₹100.14 | ₹95.93 | 143,215 | |
| ₹97.25 | +2.95 | +3.1% | ₹94.30 | ₹98.25 | ₹91.50 | 130,730 | |
| ₹94.30 | +2.83 | +3.1% | ₹91.99 | ₹96.15 | ₹90.01 | 211,338 | |
| ₹91.47 | -3.24 | -3.4% | ₹96.50 | ₹96.50 | ₹88.92 | 266,374 | |
| ₹94.71 | -5.08 | -5.1% | ₹100.73 | ₹101.63 | ₹92.20 | 555,092 | |
| ₹99.79 | -9.90 | -9.0% | ₹110.16 | ₹110.69 | ₹99.14 | 701,042 | |
| ₹109.69 | -3.14 | -2.8% | ₹112.90 | ₹113.31 | ₹109.01 | 52,309 | |
| ₹112.83 | +1.34 | +1.2% | ₹111.60 | ₹113.76 | ₹110.64 | 63,968 | |
| ₹111.49 | -1.85 | -1.6% | ₹112.61 | ₹112.80 | ₹111.00 | 55,096 | |
| ₹113.34 | -0.11 | -0.1% | ₹113.45 | ₹114.50 | ₹112.01 | 57,020 | |
| ₹113.45 | -0.65 | -0.6% | ₹113.10 | ₹114.18 | ₹111.26 | 58,557 | |
| ₹114.10 | +2.90 | +2.6% | ₹110.50 | ₹116.08 | ₹110.50 | 97,860 | |
| ₹111.20 | +1.28 | +1.2% | ₹109.41 | ₹113.76 | ₹108.96 | 103,148 | |
| ₹109.92 | -3.93 | -3.5% | ₹113.96 | ₹114.78 | ₹109.26 | 88,022 | |
| ₹113.85 | +0.58 | +0.5% | ₹112.65 | ₹115.98 | ₹109.00 | 155,014 | |
| ₹113.27 | +4.36 | +4.0% | ₹110.20 | ₹113.90 | ₹109.50 | 111,679 | |
| ₹108.91 | -0.99 | -0.9% | ₹109.90 | ₹112.65 | ₹107.70 | 135,479 | |
| ₹109.90 | 0.00 | 0.0% | ₹109.90 | ₹109.90 | ₹109.90 | 0 | |
| ₹109.90 | -6.88 | -5.9% | ₹116.25 | ₹117.85 | ₹108.35 | 438,255 | |
| ₹116.78 | -0.38 | -0.3% | ₹117.65 | ₹120.19 | ₹116.30 | 78,594 | |
| ₹117.16 | +0.38 | +0.3% | ₹115.90 | ₹118.69 | ₹114.01 | 77,134 | |
| ₹116.78 | -3.88 | -3.2% | ₹120.79 | ₹120.79 | ₹116.00 | 102,692 | |
| ₹120.66 | +0.67 | +0.6% | ₹119.99 | ₹121.00 | ₹117.62 | 77,805 | |
| ₹119.99 | -2.12 | -1.7% | ₹121.60 | ₹125.00 | ₹119.01 | 146,953 | |
| ₹122.11 | +3.24 | +2.7% | ₹117.60 | ₹127.88 | ₹117.60 | 1,402,615 | |
| ₹118.87 | +1.45 | +1.2% | ₹117.42 | ₹120.90 | ₹116.81 | 110,105 | |
| ₹117.42 | +1.01 | +0.9% | ₹116.34 | ₹118.38 | ₹115.72 | 86,106 | |
| ₹116.41 | +3.07 | +2.7% | ₹113.83 | ₹117.60 | ₹113.44 | 69,491 | |
| ₹113.34 | +0.53 | +0.5% | ₹112.79 | ₹115.95 | ₹112.50 | 143,157 | |
| ₹112.81 | -0.88 | -0.8% | ₹113.60 | ₹114.96 | ₹111.61 | 126,306 | |
| ₹113.69 | -3.12 | -2.7% | ₹117.06 | ₹118.17 | ₹112.40 | 244,954 | |
| ₹116.81 | 0.00 | 0.0% | ₹116.81 | ₹116.81 | ₹116.81 | 0 | |
| ₹116.81 | -1.24 | -1.1% | ₹117.49 | ₹119.90 | ₹114.54 | 166,363 | |
| ₹118.05 | -1.86 | -1.6% | ₹120.02 | ₹121.74 | ₹117.50 | 86,119 | |
| ₹119.91 | -1.80 | -1.5% | ₹121.40 | ₹122.12 | ₹119.20 | 107,492 | |
| ₹121.71 | -2.27 | -1.8% | ₹123.96 | ₹124.39 | ₹121.10 | 137,481 | |
| ₹123.98 | -0.04 | 0.0% | ₹123.05 | ₹126.00 | ₹122.77 | 117,683 | |
| ₹124.02 | +1.92 | +1.6% | ₹122.65 | ₹126.00 | ₹122.47 | 118,929 | |
| ₹122.10 | -0.77 | -0.6% | ₹123.33 | ₹126.00 | ₹121.50 | 166,301 | |
| ₹122.87 | -0.28 | -0.2% | ₹123.60 | ₹130.00 | ₹119.49 | 139,788 | |
| ₹123.15 | -2.31 | -1.8% | ₹125.26 | ₹127.59 | ₹122.10 | 133,543 | |
| ₹125.46 | -0.87 | -0.7% | ₹126.15 | ₹128.09 | ₹122.70 | 176,005 | |
| ₹126.33 | +0.53 | +0.4% | ₹125.70 | ₹128.00 | ₹124.76 | 182,688 | |
| ₹125.80 | -3.47 | -2.7% | ₹129.10 | ₹130.50 | ₹124.55 | 131,571 | |
| ₹129.27 | -1.14 | -0.9% | ₹130.90 | ₹133.00 | ₹128.00 | 88,532 | |
| ₹130.41 | -0.33 | -0.3% | ₹130.50 | ₹133.02 | ₹129.55 | 49,714 | |
| ₹130.74 | +0.16 | +0.1% | ₹130.58 | ₹133.12 | ₹128.78 | 110,297 | |
| ₹130.58 | -0.10 | -0.1% | ₹130.48 | ₹132.19 | ₹129.70 | 98,311 | |
| ₹130.68 | -0.34 | -0.3% | ₹131.90 | ₹134.50 | ₹130.20 | 131,552 | |
| ₹131.02 | -2.14 | -1.6% | ₹133.00 | ₹134.95 | ₹130.21 | 59,355 | |
| ₹133.16 | -1.49 | -1.1% | ₹133.75 | ₹136.04 | ₹132.25 | 57,774 | |
| ₹134.65 | -0.35 | -0.3% | ₹134.96 | ₹136.00 | ₹132.91 | 77,182 | |
| ₹135.00 | -0.17 | -0.1% | ₹135.00 | ₹136.99 | ₹133.12 | 70,647 | |
| ₹135.17 | +0.34 | +0.3% | ₹135.00 | ₹137.69 | ₹134.50 | 87,385 | |
| ₹134.83 | -5.74 | -4.1% | ₹136.22 | ₹137.90 | ₹133.00 | 178,282 | |
| ₹140.57 | -1.45 | -1.0% | ₹141.77 | ₹142.91 | ₹139.10 | 108,202 | |
| ₹142.02 | -1.27 | -0.9% | ₹143.20 | ₹144.08 | ₹141.33 | 72,342 | |
| ₹143.29 | -1.19 | -0.8% | ₹143.87 | ₹145.27 | ₹143.00 | 62,856 | |
| ₹144.48 | -0.72 | -0.5% | ₹145.47 | ₹146.85 | ₹144.00 | 76,223 | |
| ₹145.20 | +2.26 | +1.6% | ₹144.15 | ₹147.50 | ₹143.36 | 186,499 | |
| ₹142.94 | -0.37 | -0.3% | ₹143.16 | ₹146.92 | ₹142.32 | 149,595 | |
| ₹143.31 | +3.02 | +2.2% | ₹141.47 | ₹146.00 | ₹141.39 | 168,272 | |
| ₹140.29 | -1.32 | -0.9% | ₹142.19 | ₹144.89 | ₹138.70 | 235,984 | |
| ₹141.61 | +2.38 | +1.7% | ₹139.00 | ₹145.00 | ₹138.50 | 335,960 |
- Ticker
- NSE:PRECAM
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Aug 26, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 12 slides
Latest news
Decks
Q1 FY2026-27 Earnings Presentation
Earnings · 12 slides · Aug 26, 2026
Q4 FY26 Earnings Presentation
Earnings · 11 slides · Jun 19, 2026
Q3 FY26 Earnings Presentation
Earnings · 11 slides · Mar 5, 2026
Q2 FY26 Earnings Presentation
Earnings · 11 slides · Dec 1, 2025
Precision Camshafts Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 9 in all · newest Sep 16, 2025 · oldest 2020
- Decks
- 40 decks · latest Aug 26, 2026
Where Precision Camshafts Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:PRECAM · Home listing · This page | NSE | India | INR |
| BSE:PRECAM | BSE | India | INR |
Log in to ask 6ix AI your own questions about Precision Camshafts Ltd.