Stock listing

NSE:PRAXIS Praxis Home Retail Ltd. Share Price

Home listing (NSE) of Praxis Home Retail Ltd.

Follow Praxis Home Retail Ltd. into a list and get an email when it puts out news.

Share price · NSE:PRAXIS

₹4.68 INR +0.22 (+4.9%)

Close on Nov 3, 2026

Past year -62.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹4.28 – ₹4.68 INRNov 3, 2026
Volume: 482,364 sharesNov 3, 2026
Market cap: ₹869.6M INRAt the close on Nov 3, 2026 · price × 185.8M shares outstanding
52-week range: ₹3.38 – ₹12.40 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹816,961 INRMedian day 115,489 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:PRAXIS · Home	₹4.68 INR	+0.22 (+4.9%)	482,364	₹4.46	₹4.68	₹4.28	₹4.46	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:PRAXIS · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹4.68	+0.22	+4.9%	₹4.46	₹4.68	₹4.28	482,364
Mon, Nov 2	₹4.46	+0.21	+4.9%	₹4.46	₹4.46	₹4.32	274,196
Fri, Oct 30	₹4.25	+0.20	+4.9%	₹4.22	₹4.25	₹4.01	116,275
Thu, Oct 29	₹4.05	+0.19	+4.9%	₹3.90	₹4.05	₹3.81	190,481
Wed, Oct 28	₹3.86	+0.17	+4.6%	₹3.84	₹3.87	₹3.54	68,348
Tue, Oct 27	₹3.69	+0.17	+4.8%	₹3.68	₹3.69	₹3.50	98,538
Mon, Oct 26	₹3.52	0.00	0.0%	₹3.59	₹3.59	₹3.47	110,383
Fri, Oct 23	₹3.52	-0.18	-4.9%	₹3.84	₹3.84	₹3.52	466,882
Thu, Oct 22	₹3.70	+0.14	+3.9%	₹3.70	₹3.73	₹3.51	108,780
Wed, Oct 21	₹3.56	-0.16	-4.3%	₹3.77	₹3.77	₹3.54	140,838
Mon, Oct 19	₹3.72	+0.04	+1.1%	₹3.69	₹3.77	₹3.60	63,677
Fri, Oct 16	₹3.68	-0.10	-2.6%	₹3.94	₹3.95	₹3.62	217,602
Thu, Oct 15	₹3.78	+0.17	+4.7%	₹3.61	₹3.79	₹3.58	179,570
Wed, Oct 14	₹3.61	+0.08	+2.3%	₹3.64	₹3.69	₹3.53	224,214
Tue, Oct 13	₹3.53	-0.14	-3.8%	₹3.67	₹3.89	₹3.38	749,075
Mon, Oct 12	₹3.67	-0.31	-7.8%	₹3.80	₹4.10	₹3.64	507,174
Fri, Oct 9	₹3.98	-0.38	-8.7%	₹4.65	₹4.65	₹3.93	425,847
Thu, Oct 8	₹4.36	-0.15	-3.3%	₹4.94	₹4.94	₹4.30	67,104
Wed, Oct 7	₹4.51	+0.06	+1.3%	₹4.48	₹4.63	₹4.48	29,494
Tue, Oct 6	₹4.45	+0.04	+0.9%	₹4.57	₹4.57	₹4.33	33,632
Mon, Oct 5	₹4.41	+0.02	+0.5%	₹4.39	₹4.59	₹4.22	29,052
Fri, Oct 2	₹4.39	0.00	0.0%	₹4.39	₹4.39	₹4.39	0
Thu, Oct 1	₹4.39	-0.20	-4.4%	₹4.72	₹4.72	₹4.37	105,275
Wed, Sep 30	₹4.59	-0.24	-5.0%	₹4.70	₹4.89	₹4.59	50,073
Tue, Sep 29	₹4.83	-0.01	-0.2%	₹5.00	₹5.00	₹4.73	95,061
Mon, Sep 28	₹4.84	+0.17	+3.6%	₹4.80	₹4.90	₹4.70	133,429
Fri, Sep 25	₹4.67	+0.22	+4.9%	₹4.65	₹4.67	₹4.47	141,877
Thu, Sep 24	₹4.45	+0.17	+4.0%	₹4.42	₹4.49	₹4.10	64,541
Wed, Sep 23	₹4.28	-0.07	-1.6%	₹4.44	₹4.44	₹4.20	30,589
Tue, Sep 22	₹4.35	+0.13	+3.1%	₹4.32	₹4.35	₹4.20	39,242
Mon, Sep 21	₹4.22	+0.13	+3.2%	₹4.23	₹4.29	₹4.10	82,844
Fri, Sep 18	₹4.09	-0.02	-0.5%	₹4.25	₹4.29	₹3.91	101,700
Thu, Sep 17	₹4.11	-0.12	-2.8%	₹4.30	₹4.30	₹4.09	105,578
Wed, Sep 16	₹4.23	-0.05	-1.2%	₹4.37	₹4.39	₹4.15	84,702
Tue, Sep 15	₹4.28	-0.20	-4.5%	₹4.51	₹4.63	₹4.26	151,922
Mon, Sep 14	₹4.48	0.00	0.0%	₹4.48	₹4.48	₹4.48	0
Fri, Sep 11	₹4.48	-0.23	-4.9%	₹4.71	₹4.71	₹4.48	310,216
Thu, Sep 10	₹4.71	-0.01	-0.2%	₹4.80	₹4.88	₹4.51	220,518
Wed, Sep 9	₹4.72	+0.03	+0.6%	₹4.78	₹4.78	₹4.60	161,749
Tue, Sep 8	₹4.69	+0.03	+0.6%	₹4.74	₹4.84	₹4.65	112,712
Mon, Sep 7	₹4.66	+0.01	+0.2%	₹4.88	₹4.88	₹4.60	250,069
Fri, Sep 4	₹4.65	+0.22	+5.0%	₹4.46	₹4.65	₹4.45	292,373
Thu, Sep 3	₹4.43	-0.03	-0.7%	₹4.45	₹4.52	₹4.32	34,644
Wed, Sep 2	₹4.46	-0.23	-4.9%	₹4.69	₹4.71	₹4.46	186,357
Tue, Sep 1	₹4.69	-0.06	-1.3%	₹4.82	₹4.82	₹4.60	135,235
Mon, Aug 31	₹4.75	-0.21	-4.2%	₹4.96	₹4.98	₹4.72	114,702
Fri, Aug 28	₹4.96	-0.02	-0.4%	₹5.18	₹5.18	₹4.95	132,169
Thu, Aug 27	₹4.98	-0.15	-2.9%	₹5.19	₹5.19	₹4.94	137,214
Wed, Aug 26	₹5.13	-0.12	-2.3%	₹5.40	₹5.40	₹5.09	235,360
Tue, Aug 25	₹5.25	-0.02	-0.4%	₹5.49	₹5.49	₹5.05	94,364
Mon, Aug 24	₹5.27	-0.18	-3.3%	₹5.55	₹5.55	₹5.18	214,530
Fri, Aug 21	₹5.45	+0.04	+0.7%	₹5.41	₹5.65	₹5.41	79,428
Thu, Aug 20	₹5.41	-0.10	-1.8%	₹5.65	₹5.77	₹5.31	211,359
Wed, Aug 19	₹5.51	+0.11	+2.0%	₹5.40	₹5.55	₹5.40	163,759
Tue, Aug 18	₹5.40	-0.47	-8.0%	₹6.04	₹6.04	₹5.35	554,400
Mon, Aug 17	₹5.87	-0.34	-5.5%	₹6.42	₹6.42	₹5.75	358,012
Fri, Aug 14	₹6.21	-0.47	-7.0%	₹6.90	₹6.90	₹6.13	398,161
Thu, Aug 13	₹6.68	-0.24	-3.5%	₹6.72	₹6.99	₹6.61	102,115
Wed, Aug 12	₹6.92	-0.13	-1.8%	₹7.20	₹7.20	₹6.52	85,101
Tue, Aug 11	₹7.05	+0.25	+3.7%	₹7.00	₹7.22	₹6.80	46,746
Mon, Aug 10	₹6.80	-0.11	-1.6%	₹6.72	₹7.10	₹6.72	76,266
Fri, Aug 7	₹6.91	-0.32	-4.4%	₹7.23	₹7.40	₹6.81	58,492
Thu, Aug 6	₹7.23	+0.58	+8.7%	₹7.00	₹7.31	₹6.40	463,258
Wed, Aug 5	₹6.65	+0.19	+2.9%	₹6.46	₹6.97	₹6.31	79,838
Tue, Aug 4	₹6.46	-0.10	-1.5%	₹6.74	₹6.74	₹6.26	59,451
Mon, Aug 3	₹6.56	+0.43	+7.0%	₹6.30	₹6.74	₹6.00	229,975

Ticker: NSE:PRAXIS
Asset type: Stock
Exchange: NSE
Currency: INR

What changed lately

Latest deck · Sep 24, 2026
Q1 FY2027 Earnings Presentation
Earnings · 8 slides

Latest news

Press Release Jan 04 2025

Jan 4, 2025

Press Release Dec 17 2024

Dec 17, 2024

Press Release Aug 26 2024

Aug 26, 2024

All Praxis Home Retail Ltd. news

Decks

Q1 FY2027 Earnings Presentation
Earnings · 8 slides · Sep 24, 2026

Praxis Home Retail Ltd. on 6ix

News releases: 3 in all · newest Jan 4, 2025 · oldest 2024
Decks: 1 deck · latest Sep 24, 2026

Where Praxis Home Retail Ltd. is listed

Listing	Exchange	Country	Currency
NSE:PRAXIS · Home listing · This page	NSE	India	INR
BSE:PRAXIS	BSE	India	INR