Stock listing

NSE:PRANIK Pranik Logistics Limited Share Price

Follow Pranik Logistics Limited into a list and get an email when it puts out news.

Share price · NSE:PRANIK

₹38.95 INR +1.90 (+5.1%)

Close on Oct 29, 2026

Past year -51.9% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
₹38.15 – ₹39.90 INROct 29, 2026
Volume
4,800 sharesOct 29, 2026
52-week range
₹36.15 – ₹84.45 INRLowest and highest trades, Oct 31, 2025 – Oct 29, 2026
Traded on an average day
₹341,567 INRMedian day 6,400 shares · last 3 months, Jul 31, 2026 – Oct 29, 2026
Pranik Logistics Limited logo

Daily closes

Last 3 months, Jul 31, 2026 – Oct 29, 2026 · NSE:PRANIK · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹38.95+1.90+5.1%₹39.90₹39.90₹38.154,800
₹37.05-1.90-4.9%₹37.05₹37.05₹37.051,600
₹38.95+2.80+7.7%₹37.45₹38.95₹37.453,200
₹36.15-3.35-8.5%₹36.55₹36.55₹36.158,000
₹39.50-0.25-0.6%₹39.50₹39.50₹39.501,600
₹39.75-0.20-0.5%₹39.75₹39.75₹39.753,200
₹39.95-1.75-4.2%₹40.00₹40.00₹39.3520,800
₹41.70+1.70+4.3%₹40.00₹41.70₹40.006,400
₹40.000.000.0%₹40.80₹40.95₹40.0011,200
₹40.00-1.95-4.6%₹41.10₹41.10₹39.5016,000
₹41.95+2.60+6.6%₹41.95₹41.95₹41.951,600
₹39.35-1.85-4.5%₹39.50₹40.10₹39.0522,400
₹41.20-4.80-10.4%₹41.15₹43.95₹41.1011,200
₹46.00+0.85+1.9%₹46.05₹46.05₹46.006,400
₹45.15+1.10+2.5%₹45.15₹45.15₹45.151,600
₹44.050.000.0%₹44.05₹44.05₹44.051,600
₹44.05-1.10-2.4%₹44.05₹44.05₹44.051,600
₹45.15-2.20-4.6%₹46.60₹46.60₹45.153,200
₹47.35+3.25+7.4%₹44.10₹47.35₹44.106,400
₹44.10+4.70+11.9%₹39.40₹44.80₹39.4017,600
₹39.40-2.25-5.4%₹40.00₹40.00₹37.158,000
₹41.65-0.50-1.2%₹41.65₹41.65₹41.651,600
₹42.150.000.0%₹42.15₹42.15₹42.158,000
₹42.15-1.85-4.2%₹42.15₹42.15₹42.151,600
₹44.00-3.85-8.0%₹48.95₹48.95₹44.0012,800
₹47.85+8.75+22.4%₹41.45₹47.85₹41.4543,200
₹39.10-3.90-9.1%₹40.00₹40.55₹39.108,000
₹43.000.000.0%₹43.00₹43.00₹43.001,600
₹43.00+1.00+2.4%₹43.00₹43.00₹43.004,800
₹42.00+1.00+2.4%₹41.00₹42.00₹41.006,400
₹41.00-0.15-0.4%₹42.00₹42.00₹41.003,200
₹41.15-0.85-2.0%₹41.15₹41.15₹41.156,400
₹42.00-0.05-0.1%₹40.10₹42.15₹40.108,000
₹42.05-0.50-1.2%₹42.05₹42.05₹42.051,600
₹42.55+1.65+4.0%₹41.55₹42.55₹41.553,200
₹40.90-0.10-0.2%₹44.00₹44.00₹40.908,000
₹41.00-1.00-2.4%₹41.00₹41.00₹41.003,200
₹42.00+0.10+0.2%₹42.00₹42.00₹42.003,200
₹41.90+1.85+4.6%₹42.00₹42.00₹41.758,000
₹40.05-3.90-8.9%₹42.80₹42.80₹40.0535,200
₹43.95+0.85+2.0%₹41.05₹43.95₹40.206,400
Ticker
NSE:PRANIK
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
NSE
Currency
INR

What changed lately

Latest news

Pranik Logistics Enters Agreement With Flipkart India For 12 HIH Facilities

Mar 11, 2026

Closed ₹49.00 (+9.6%) on Mar 11, 2026

All Pranik Logistics Limited news

Decks

Pranik Logistics Limited on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
1 in the last 12 months · 1 in all · newest Mar 11, 2026 · oldest 2026
Decks
3 decks · latest Nov 14, 2025

Log in to ask 6ix AI your own questions about Pranik Logistics Limited.