Stock listing

NSE:PRANAV Pranav Constructions Limited Share Price

Home listing (NSE) of Pranav Constructions Limited

Follow Pranav Constructions Limited into a list and get an email when it puts out news.

Share price · NSE:PRANAV

₹92.98 INR -0.03 (-0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past month -29.6% · daily closes, Sep 15, 2026 – Oct 30, 2026, adjusted for splits

Day range: ₹91.45 – ₹95.25 INROct 30, 2026
Volume: 1.97M sharesOct 30, 2026
Traded on an average day: ₹552.8M INRMedian day 2.44M shares · last 3 months, Sep 15, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:PRANAV · Home	₹92.98 INR	-0.03 (0.0%)	1,970,284	₹93.69	₹95.25	₹91.45	₹93.01	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Sep 15, 2026 – Oct 30, 2026 · NSE:PRANAV · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹92.98	-0.03	0.0%	₹93.69	₹95.25	₹91.45	1,970,284
Thu, Oct 29	₹93.01	+6.29	+7.3%	₹86.76	₹94.28	₹86.76	3,469,177
Wed, Oct 28	₹86.72	+1.50	+1.8%	₹84.55	₹88.80	₹83.20	1,477,558
Tue, Oct 27	₹85.22	+0.02	0.0%	₹85.00	₹86.06	₹84.69	428,310
Mon, Oct 26	₹85.20	-1.13	-1.3%	₹84.97	₹86.59	₹83.90	590,198
Fri, Oct 23	₹86.33	-5.44	-5.9%	₹91.50	₹91.77	₹84.50	1,575,633
Thu, Oct 22	₹91.77	+1.89	+2.1%	₹88.69	₹95.55	₹86.88	11,547,143
Wed, Oct 21	₹89.88	-4.84	-5.1%	₹93.60	₹94.00	₹89.25	709,053
Mon, Oct 19	₹94.72	+0.44	+0.5%	₹93.47	₹95.50	₹92.00	1,831,403
Fri, Oct 16	₹94.28	+1.40	+1.5%	₹93.00	₹95.25	₹92.00	2,276,027
Thu, Oct 15	₹92.88	-1.59	-1.7%	₹94.00	₹95.65	₹90.90	1,423,494
Wed, Oct 14	₹94.47	-4.29	-4.3%	₹98.00	₹98.60	₹93.45	2,395,768
Tue, Oct 13	₹98.76	+0.62	+0.6%	₹97.86	₹102.37	₹96.60	3,814,788
Mon, Oct 12	₹98.14	-0.26	-0.3%	₹98.38	₹100.39	₹96.20	1,269,858
Fri, Oct 9	₹98.40	+2.67	+2.8%	₹96.80	₹100.93	₹95.34	5,610,906
Thu, Oct 8	₹95.73	+1.51	+1.6%	₹95.15	₹101.65	₹94.22	6,698,570
Wed, Oct 7	₹94.22	+3.32	+3.7%	₹90.29	₹95.88	₹89.10	3,367,704
Tue, Oct 6	₹90.90	-2.31	-2.5%	₹92.85	₹93.88	₹89.70	1,336,798
Mon, Oct 5	₹93.21	-4.00	-4.1%	₹100.00	₹100.50	₹91.80	2,359,841
Thu, Oct 1	₹97.21	-2.89	-2.9%	₹99.30	₹100.24	₹96.21	1,294,606
Wed, Sep 30	₹100.10	-0.08	-0.1%	₹101.50	₹103.15	₹97.25	2,087,332
Tue, Sep 29	₹100.18	-1.21	-1.2%	₹101.39	₹102.38	₹98.78	1,894,008
Mon, Sep 28	₹101.39	+0.75	+0.7%	₹100.50	₹103.40	₹96.49	4,417,062
Fri, Sep 25	₹100.64	+0.45	+0.4%	₹100.00	₹102.49	₹98.36	2,484,193
Thu, Sep 24	₹100.19	-5.66	-5.3%	₹104.00	₹105.00	₹99.55	2,925,323
Wed, Sep 23	₹105.85	+2.98	+2.9%	₹104.00	₹109.39	₹103.13	5,998,749
Tue, Sep 22	₹102.87	-2.38	-2.3%	₹105.98	₹106.07	₹101.89	2,894,567
Mon, Sep 21	₹105.25	-2.30	-2.1%	₹107.98	₹109.48	₹104.05	4,031,316
Fri, Sep 18	₹107.55	-3.61	-3.2%	₹110.51	₹111.59	₹106.08	5,313,844
Thu, Sep 17	₹111.16	+4.35	+4.1%	₹110.00	₹117.00	₹109.00	13,666,426
Wed, Sep 16	₹106.81	-25.19	-19.1%	₹121.00	₹123.70	₹105.60	19,882,781
Tue, Sep 15	₹132.00	—	—	₹165.00	₹165.10	₹132.00	41,828,214

Ticker: NSE:PRANAV
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: NSE
Currency: INR

What changed lately

Latest deck · Oct 31, 2026
Q2 FY2027 Earnings Presentation
Earnings · 38 slides

Decks

Q2 FY2027 Earnings Presentation
Earnings · 38 slides · Oct 31, 2026
Q1 FY2027 Earnings Presentation
Earnings · 20 slides · Oct 2, 2026
Q1 FY27 Earnings Presentation
Earnings · 19 slides

Pranav Constructions Limited on 6ix

Sector: Real estate
Industry: Property development & homebuilding
Decks: 3 decks · latest Oct 31, 2026

Where Pranav Constructions Limited is listed

Listing	Exchange	Country	Currency
NSE:PRANAV · Home listing · This page	NSE	India	INR
BSE:PRANAV	BSE	India	INR