Stock listing

NSE:PRAKASHSTL Prakash Steelage Limited Share Price

Home listing (NSE) of Prakash Steelage Limited

Follow Prakash Steelage Limited into a list and get an email when it puts out news.

Share price · NSE:PRAKASHSTL

₹3.45 INR +0.09 (+2.7%)

Close on Nov 4, 2026

Past year -31.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₹3.28 – ₹3.59 INRNov 4, 2026
Volume: 275,156 sharesNov 4, 2026
Market cap: ₹603.8M INRAt the close on Nov 4, 2026 · price × 175.0M shares outstanding
52-week range: ₹3.11 – ₹6.57 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ₹389,177 INRMedian day 84,659 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:PRAKASHSTL · Home	₹3.45 INR	+0.09 (+2.7%)	275,156	₹3.43	₹3.59	₹3.28	₹3.36	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:PRAKASHSTL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₹3.45	+0.09	+2.7%	₹3.43	₹3.59	₹3.28	275,156
Tue, Nov 3	₹3.36	+0.04	+1.2%	₹3.26	₹3.39	₹3.26	40,085
Mon, Nov 2	₹3.32	0.00	0.0%	₹3.27	₹3.39	₹3.26	97,235
Fri, Oct 30	₹3.32	0.00	0.0%	₹3.32	₹3.35	₹3.11	110,242
Thu, Oct 29	₹3.32	+0.04	+1.2%	₹3.24	₹3.39	₹3.22	62,321
Wed, Oct 28	₹3.28	-0.06	-1.8%	₹3.39	₹3.39	₹3.22	39,421
Tue, Oct 27	₹3.34	+0.12	+3.7%	₹3.27	₹3.40	₹3.22	84,178
Mon, Oct 26	₹3.22	+0.02	+0.6%	₹3.29	₹3.29	₹3.19	70,428
Fri, Oct 23	₹3.20	-0.07	-2.1%	₹3.29	₹3.50	₹3.11	74,886
Thu, Oct 22	₹3.27	-0.03	-0.9%	₹3.32	₹3.32	₹3.23	43,206
Wed, Oct 21	₹3.30	-0.09	-2.7%	₹3.38	₹3.45	₹3.13	73,345
Mon, Oct 19	₹3.39	-0.01	-0.3%	₹3.37	₹3.48	₹3.36	74,558
Fri, Oct 16	₹3.40	-0.03	-0.9%	₹3.43	₹3.48	₹3.36	51,736
Thu, Oct 15	₹3.43	-0.02	-0.6%	₹3.41	₹3.48	₹3.39	31,403
Wed, Oct 14	₹3.45	+0.10	+3.0%	₹3.35	₹3.54	₹3.31	270,222
Tue, Oct 13	₹3.35	-0.02	-0.6%	₹3.40	₹3.40	₹3.32	111,596
Mon, Oct 12	₹3.37	-0.13	-3.7%	₹3.51	₹3.62	₹3.13	183,680
Fri, Oct 9	₹3.50	+0.09	+2.6%	₹3.41	₹3.55	₹3.36	101,237
Thu, Oct 8	₹3.41	-0.02	-0.6%	₹3.38	₹3.49	₹3.36	68,822
Wed, Oct 7	₹3.43	-0.10	-2.8%	₹3.53	₹3.57	₹3.41	93,821
Tue, Oct 6	₹3.53	+0.02	+0.6%	₹3.52	₹3.59	₹3.50	51,681
Mon, Oct 5	₹3.51	-0.05	-1.4%	₹3.51	₹3.62	₹3.51	45,516
Fri, Oct 2	₹3.56	0.00	0.0%	₹3.56	₹3.56	₹3.56	0
Thu, Oct 1	₹3.56	-0.03	-0.8%	₹3.62	₹3.62	₹3.51	120,526
Wed, Sep 30	₹3.59	0.00	0.0%	₹3.64	₹3.64	₹3.55	86,867
Tue, Sep 29	₹3.59	-0.02	-0.6%	₹3.64	₹3.64	₹3.46	76,849
Mon, Sep 28	₹3.61	-0.01	-0.3%	₹3.62	₹3.71	₹3.58	80,219
Fri, Sep 25	₹3.62	-0.06	-1.6%	₹3.55	₹3.70	₹3.55	75,243
Thu, Sep 24	₹3.68	-0.04	-1.1%	₹3.79	₹3.80	₹3.65	50,041
Wed, Sep 23	₹3.72	0.00	0.0%	₹3.72	₹3.82	₹3.70	65,249
Tue, Sep 22	₹3.72	+0.03	+0.8%	₹3.81	₹3.82	₹3.66	65,227
Mon, Sep 21	₹3.69	+0.04	+1.1%	₹3.65	₹3.77	₹3.48	246,595
Fri, Sep 18	₹3.65	-0.12	-3.2%	₹3.78	₹3.84	₹3.50	85,881
Thu, Sep 17	₹3.77	+0.03	+0.8%	₹3.76	₹3.83	₹3.74	68,677
Wed, Sep 16	₹3.74	+0.18	+5.1%	₹3.82	₹3.82	₹3.57	127,516
Tue, Sep 15	₹3.56	-0.19	-5.1%	₹3.73	₹3.92	₹3.48	278,843
Mon, Sep 14	₹3.75	0.00	0.0%	₹3.75	₹3.75	₹3.75	0
Fri, Sep 11	₹3.75	-0.04	-1.1%	₹3.79	₹3.83	₹3.70	81,450
Thu, Sep 10	₹3.79	-0.01	-0.3%	₹3.76	₹3.88	₹3.75	90,649
Wed, Sep 9	₹3.80	+0.05	+1.3%	₹3.76	₹3.82	₹3.75	85,139
Tue, Sep 8	₹3.75	0.00	0.0%	₹3.83	₹3.94	₹3.68	174,917
Mon, Sep 7	₹3.75	-0.07	-1.8%	₹3.87	₹3.90	₹3.70	119,894
Fri, Sep 4	₹3.82	+0.17	+4.7%	₹3.65	₹3.90	₹3.65	213,981
Thu, Sep 3	₹3.65	-0.15	-3.9%	₹3.87	₹3.88	₹3.63	351,711
Wed, Sep 2	₹3.80	-0.07	-1.8%	₹3.88	₹3.92	₹3.79	158,017
Tue, Sep 1	₹3.87	+0.01	+0.3%	₹3.85	₹3.93	₹3.81	54,237
Mon, Aug 31	₹3.86	-0.06	-1.5%	₹3.92	₹3.98	₹3.85	46,158
Fri, Aug 28	₹3.92	+0.04	+1.0%	₹3.88	₹4.06	₹3.70	355,098
Thu, Aug 27	₹3.88	+0.01	+0.3%	₹3.87	₹3.98	₹3.87	96,363
Wed, Aug 26	₹3.87	+0.01	+0.3%	₹3.86	₹3.98	₹3.83	49,026
Tue, Aug 25	₹3.86	-0.06	-1.5%	₹3.93	₹3.97	₹3.85	98,013
Mon, Aug 24	₹3.92	+0.01	+0.3%	₹3.90	₹3.99	₹3.82	99,070
Fri, Aug 21	₹3.91	-0.02	-0.5%	₹3.94	₹4.00	₹3.90	98,665
Thu, Aug 20	₹3.93	+0.01	+0.3%	₹3.99	₹3.99	₹3.88	57,670
Wed, Aug 19	₹3.92	0.00	0.0%	₹3.91	₹3.97	₹3.83	123,675
Tue, Aug 18	₹3.92	-0.06	-1.5%	₹3.98	₹3.99	₹3.91	178,977
Mon, Aug 17	₹3.98	+0.04	+1.0%	₹4.01	₹4.01	₹3.85	138,379
Fri, Aug 14	₹3.94	-0.02	-0.5%	₹3.99	₹3.99	₹3.94	48,632
Thu, Aug 13	₹3.96	-0.03	-0.8%	₹3.99	₹4.01	₹3.96	56,870
Wed, Aug 12	₹3.99	+0.02	+0.5%	₹3.90	₹4.00	₹3.90	83,370
Tue, Aug 11	₹3.97	+0.01	+0.3%	₹4.02	₹4.02	₹3.91	71,926
Mon, Aug 10	₹3.96	-0.02	-0.5%	₹3.97	₹4.08	₹3.95	129,922
Fri, Aug 7	₹3.98	+0.01	+0.3%	₹4.05	₹4.05	₹3.96	58,130
Thu, Aug 6	₹3.97	-0.06	-1.5%	₹4.03	₹4.09	₹3.95	141,628
Wed, Aug 5	₹4.03	+0.04	+1.0%	₹3.98	₹4.12	₹3.98	90,228
Tue, Aug 4	₹3.99	-0.04	-1.0%	₹4.04	₹4.04	₹3.96	146,554

Ticker: NSE:PRAKASHSTL
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Mar 24, 2026
Prakash Steelage Ltd Says Income Tax Department Issues Tax Demand Of 492.9 Million Rupees

Latest news

Prakash Steelage Ltd Says Income Tax Department Issues Tax Demand Of 492.9 Million Rupees

Mar 24, 2026

Closed ₹4.14 (0.0%) on Mar 25, 2026

All Prakash Steelage Limited news

Prakash Steelage Limited on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum
News releases: 1 in the last 12 months · 1 in all · newest Mar 24, 2026 · oldest 2026

Where Prakash Steelage Limited is listed

Listing	Exchange	Country	Currency
NSE:PRAKASHSTL · Home listing · This page	NSE	India	INR
BSE:PRAKASHSTL	BSE	India	INR