Stock listing
NSE:PRAKASH Prakash Industries Limited Share Price
Home listing (NSE) of Prakash Industries Limited
Follow Prakash Industries Limited into a list and get an email when it puts out news.
Share price · NSE:PRAKASH
₹112.28 INR -3.69 (-3.2%)
Close on Oct 30, 2026
- Day range
- ₹112.00 – ₹115.38 INROct 30, 2026
- Volume
- 416,139 sharesOct 30, 2026
- Market cap
- ₹20.11B INRAt the close on Oct 30, 2026 · price × 179.1M shares outstanding
- 52-week range
- ₹110.02 – ₹172.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹65.83M INRMedian day 408,467 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:PRAKASH · Home | ₹112.28 INR | -3.69 (-3.2%) | 416,139 | ₹115.32 | ₹115.38 | ₹112.00 | ₹115.97 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:PRAKASH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹112.28 | -3.69 | -3.2% | ₹115.32 | ₹115.38 | ₹112.00 | 416,139 | |
| ₹115.97 | +3.78 | +3.4% | ₹112.00 | ₹116.49 | ₹111.85 | 487,836 | |
| ₹112.19 | +0.30 | +0.3% | ₹112.49 | ₹113.49 | ₹111.10 | 346,175 | |
| ₹111.89 | +1.36 | +1.2% | ₹110.55 | ₹113.53 | ₹110.43 | 407,457 | |
| ₹110.53 | -1.09 | -1.0% | ₹111.83 | ₹112.90 | ₹110.02 | 432,028 | |
| ₹111.62 | -6.81 | -5.8% | ₹118.43 | ₹118.56 | ₹110.80 | 895,564 | |
| ₹118.43 | -4.24 | -3.5% | ₹122.50 | ₹122.79 | ₹118.00 | 454,594 | |
| ₹122.67 | -1.01 | -0.8% | ₹123.00 | ₹129.00 | ₹117.67 | 795,060 | |
| ₹123.68 | -3.23 | -2.5% | ₹125.00 | ₹126.72 | ₹122.11 | 438,492 | |
| ₹126.91 | +9.60 | +8.2% | ₹118.17 | ₹128.87 | ₹116.90 | 2,468,669 | |
| ₹117.31 | -0.47 | -0.4% | ₹117.78 | ₹120.89 | ₹117.00 | 523,326 | |
| ₹117.78 | -0.74 | -0.6% | ₹118.35 | ₹119.39 | ₹116.94 | 334,422 | |
| ₹118.52 | +1.10 | +0.9% | ₹117.54 | ₹118.98 | ₹116.06 | 354,798 | |
| ₹117.42 | -1.28 | -1.1% | ₹118.00 | ₹120.72 | ₹116.50 | 362,356 | |
| ₹118.70 | +3.39 | +2.9% | ₹115.23 | ₹121.60 | ₹115.03 | 481,603 | |
| ₹115.31 | -3.00 | -2.5% | ₹118.05 | ₹118.31 | ₹115.00 | 386,318 | |
| ₹118.31 | -1.39 | -1.2% | ₹119.35 | ₹119.40 | ₹117.11 | 264,927 | |
| ₹119.70 | -0.02 | 0.0% | ₹120.00 | ₹120.90 | ₹118.35 | 200,357 | |
| ₹119.72 | +1.03 | +0.9% | ₹119.00 | ₹121.22 | ₹116.76 | 413,992 | |
| ₹118.69 | 0.00 | 0.0% | ₹118.69 | ₹118.69 | ₹118.69 | 0 | |
| ₹118.69 | -5.03 | -4.1% | ₹123.50 | ₹123.55 | ₹116.78 | 543,685 | |
| ₹123.72 | +2.10 | +1.7% | ₹120.85 | ₹129.00 | ₹120.62 | 750,601 | |
| ₹121.62 | +5.94 | +5.1% | ₹115.66 | ₹122.80 | ₹114.40 | 1,059,864 | |
| ₹115.68 | -3.13 | -2.6% | ₹118.81 | ₹119.89 | ₹114.20 | 596,566 | |
| ₹118.81 | +1.13 | +1.0% | ₹119.00 | ₹122.40 | ₹117.48 | 464,030 | |
| ₹117.68 | -2.11 | -1.8% | ₹118.52 | ₹119.59 | ₹116.00 | 1,135,105 | |
| ₹119.79 | +0.67 | +0.6% | ₹119.30 | ₹120.40 | ₹118.51 | 429,269 | |
| ₹119.12 | -0.97 | -0.8% | ₹121.00 | ₹125.73 | ₹118.30 | 564,037 | |
| ₹120.09 | +1.58 | +1.3% | ₹118.00 | ₹122.70 | ₹117.36 | 884,307 | |
| ₹118.51 | +1.53 | +1.3% | ₹117.60 | ₹119.49 | ₹116.93 | 371,984 | |
| ₹116.98 | -1.50 | -1.3% | ₹118.48 | ₹119.58 | ₹116.01 | 278,545 | |
| ₹118.48 | -1.01 | -0.8% | ₹118.00 | ₹118.90 | ₹115.01 | 357,885 | |
| ₹119.49 | -3.65 | -3.0% | ₹123.57 | ₹124.01 | ₹117.99 | 716,947 | |
| ₹123.14 | 0.00 | 0.0% | ₹123.14 | ₹123.14 | ₹123.14 | 0 | |
| ₹123.14 | -0.64 | -0.5% | ₹123.00 | ₹124.00 | ₹122.00 | 280,763 | |
| ₹123.78 | -2.63 | -2.1% | ₹126.00 | ₹127.96 | ₹123.50 | 461,514 | |
| ₹126.41 | -0.89 | -0.7% | ₹127.90 | ₹128.19 | ₹125.47 | 437,689 | |
| ₹127.30 | +2.22 | +1.8% | ₹125.99 | ₹129.89 | ₹125.11 | 682,134 | |
| ₹125.08 | -0.55 | -0.4% | ₹126.68 | ₹126.68 | ₹124.31 | 445,797 | |
| ₹125.63 | +1.97 | +1.6% | ₹124.16 | ₹126.79 | ₹123.11 | 297,033 | |
| ₹123.66 | -0.68 | -0.5% | ₹125.00 | ₹127.00 | ₹122.10 | 394,140 | |
| ₹124.34 | -1.88 | -1.5% | ₹125.15 | ₹125.89 | ₹124.00 | 196,922 | |
| ₹126.22 | -1.18 | -0.9% | ₹128.00 | ₹128.01 | ₹125.00 | 256,292 | |
| ₹127.40 | -2.57 | -2.0% | ₹129.94 | ₹130.30 | ₹126.70 | 249,463 | |
| ₹129.97 | +2.66 | +2.1% | ₹127.50 | ₹131.31 | ₹127.50 | 419,655 | |
| ₹127.31 | -2.63 | -2.0% | ₹131.00 | ₹131.23 | ₹126.70 | 241,618 | |
| ₹129.94 | +2.25 | +1.8% | ₹127.50 | ₹130.70 | ₹127.49 | 240,287 | |
| ₹127.69 | -0.27 | -0.2% | ₹128.80 | ₹129.75 | ₹127.10 | 240,987 | |
| ₹127.96 | -0.64 | -0.5% | ₹128.60 | ₹132.40 | ₹127.25 | 409,476 | |
| ₹128.60 | -0.85 | -0.7% | ₹129.10 | ₹133.90 | ₹128.01 | 333,221 | |
| ₹129.45 | -1.93 | -1.5% | ₹131.85 | ₹132.80 | ₹128.40 | 290,553 | |
| ₹131.38 | -3.59 | -2.7% | ₹133.52 | ₹134.18 | ₹130.50 | 353,073 | |
| ₹134.97 | +0.54 | +0.4% | ₹135.00 | ₹136.89 | ₹132.70 | 606,010 | |
| ₹134.43 | -3.25 | -2.4% | ₹129.50 | ₹140.00 | ₹123.60 | 2,525,354 | |
| ₹137.68 | +15.15 | +12.4% | ₹121.80 | ₹147.03 | ₹117.50 | 3,123,125 | |
| ₹122.53 | +0.51 | +0.4% | ₹122.00 | ₹123.80 | ₹121.37 | 241,358 | |
| ₹122.02 | +0.23 | +0.2% | ₹122.00 | ₹123.40 | ₹118.91 | 607,428 | |
| ₹121.79 | -8.44 | -6.5% | ₹130.50 | ₹130.90 | ₹120.00 | 898,445 | |
| ₹130.23 | +1.50 | +1.2% | ₹128.73 | ₹131.69 | ₹128.73 | 267,755 | |
| ₹128.73 | +0.01 | 0.0% | ₹129.00 | ₹130.39 | ₹128.10 | 235,356 | |
| ₹128.72 | +2.43 | +1.9% | ₹126.15 | ₹131.90 | ₹126.00 | 686,026 | |
| ₹126.29 | +1.05 | +0.8% | ₹125.80 | ₹127.23 | ₹125.51 | 179,299 | |
| ₹125.24 | -0.26 | -0.2% | ₹126.49 | ₹127.48 | ₹124.35 | 225,117 | |
| ₹125.50 | +2.10 | +1.7% | ₹124.00 | ₹126.50 | ₹124.00 | 229,100 | |
| ₹123.40 | -0.15 | -0.1% | ₹123.55 | ₹124.75 | ₹122.73 | 131,127 | |
| ₹123.55 | -2.37 | -1.9% | ₹125.35 | ₹125.89 | ₹123.19 | 165,297 |
- Ticker
- NSE:PRAKASH
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 11, 2026
Prakash Industries Limited Press Release Sep 11 2026
Latest news
Prakash Industries Limited Press Release Sep 11 2026
Sep 11, 2026
Closed ₹123.14 (0.0%) on Sep 14, 2026
Prakash Industries Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹121.79 (-6.5%) on Aug 11, 2026
Prakash Industries Limited Press Release Jun 13 2026
Jun 13, 2026
Closed ₹151.14 (+7.0%) on Jun 15, 2026
Press Release May 22 2026
May 22, 2026
Closed ₹143.59 (-4.0%) on May 22, 2026
Press Release Feb 14 2026
Feb 14, 2026
Closed ₹129.84 (-3.7%) on Feb 16, 2026
Press Release Nov 14 2025
Nov 14, 2025
Closed ₹143.46 (-2.5%) on Nov 17, 2025
Decks
FY2021 Earnings Presentation
Earnings · 18 slides · Jul 24, 2021
Investor Presentation (July 2021)
Investor deck · 17 slides · July 2021
Q3 FY2021 Earnings Presentation
Earnings · 18 slides · Feb 8, 2021
Q3 FY2021 Earnings Presentation
Earnings · 17 slides · February 2021
Prakash Industries Limited on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 6 in the last 12 months · 46 in all · newest Sep 11, 2026 · oldest 2021
- Decks
- 10 decks · latest Jul 24, 2021
Where Prakash Industries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:PRAKASH · Home listing · This page | NSE | India | INR |
| BSE:PRAKASH | BSE | India | INR |
Log in to ask 6ix AI your own questions about Prakash Industries Limited.