Stock listing

NSE:PRAENG Prajay Engineers Syndicate Ltd Share Price

Home listing (NSE) of Prajay Engineers Syndicate Ltd

Follow Prajay Engineers Syndicate Ltd into a list and get an email when it puts out news.

Share price · NSE:PRAENG

₹17.12 INR -0.11 (-0.6%)

Close on Oct 30, 2026

Past year -48.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹16.88 – ₹17.59 INROct 30, 2026
Volume: 13,053 sharesOct 30, 2026
Market cap: ₹1.20B INRAt the close on Oct 30, 2026 · price × 69.94M shares outstanding
52-week range: ₹15.51 – ₹33.88 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹1.80M INRMedian day 44,220 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:PRAENG · Home	₹17.12 INR	-0.11 (-0.6%)	13,053	₹17.59	₹17.59	₹16.88	₹17.23	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:PRAENG · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹17.12	-0.11	-0.6%	₹17.59	₹17.59	₹16.88	13,053
Thu, Oct 29	₹17.23	-0.27	-1.5%	₹17.89	₹18.24	₹17.00	28,448
Wed, Oct 28	₹17.50	+0.72	+4.3%	₹17.05	₹17.80	₹16.22	25,523
Tue, Oct 27	₹16.78	+0.80	+5.0%	₹16.29	₹17.20	₹15.75	8,042
Mon, Oct 26	₹15.98	+0.17	+1.1%	₹16.09	₹16.38	₹15.51	47,255
Fri, Oct 23	₹15.81	-1.27	-7.4%	₹17.48	₹17.48	₹15.65	93,826
Thu, Oct 22	₹17.08	+0.04	+0.2%	₹17.48	₹17.87	₹16.80	21,480
Wed, Oct 21	₹17.04	-1.29	-7.0%	₹18.35	₹18.60	₹16.66	55,088
Mon, Oct 19	₹18.33	-0.56	-3.0%	₹18.89	₹18.99	₹18.28	26,275
Fri, Oct 16	₹18.89	-0.10	-0.5%	₹18.81	₹19.60	₹18.53	48,501
Thu, Oct 15	₹18.99	+0.01	+0.1%	₹18.98	₹19.39	₹18.85	29,428
Wed, Oct 14	₹18.98	+0.64	+3.5%	₹18.60	₹19.25	₹18.40	30,874
Tue, Oct 13	₹18.34	+0.09	+0.5%	₹18.50	₹19.00	₹17.75	36,795
Mon, Oct 12	₹18.25	-1.49	-7.5%	₹20.09	₹20.80	₹18.15	219,681
Fri, Oct 9	₹19.74	+1.57	+8.6%	₹18.48	₹20.05	₹18.25	127,938
Thu, Oct 8	₹18.17	-1.20	-6.2%	₹19.15	₹20.05	₹18.00	78,654
Wed, Oct 7	₹19.37	-0.33	-1.7%	₹20.40	₹20.58	₹17.67	299,127
Tue, Oct 6	₹19.70	+0.69	+3.6%	₹19.79	₹20.39	₹17.25	532,330
Mon, Oct 5	₹19.01	-1.08	-5.4%	₹20.00	₹20.50	₹18.21	96,275
Fri, Oct 2	₹20.09	0.00	0.0%	₹20.09	₹20.09	₹20.09	0
Thu, Oct 1	₹20.09	-1.09	-5.1%	₹21.20	₹21.47	₹19.80	78,026
Wed, Sep 30	₹21.18	-0.58	-2.7%	₹22.88	₹22.88	₹21.00	46,147
Tue, Sep 29	₹21.76	-1.10	-4.8%	₹23.00	₹23.00	₹21.40	64,641
Mon, Sep 28	₹22.86	-0.84	-3.5%	₹24.77	₹24.77	₹22.70	47,958
Fri, Sep 25	₹23.70	+0.84	+3.7%	₹22.87	₹24.80	₹22.31	254,874
Thu, Sep 24	₹22.86	+1.48	+6.9%	₹21.00	₹24.13	₹20.70	127,589
Wed, Sep 23	₹21.38	-0.18	-0.8%	₹21.55	₹22.00	₹20.99	29,712
Tue, Sep 22	₹21.56	-0.70	-3.1%	₹22.49	₹22.80	₹21.35	25,926
Mon, Sep 21	₹22.26	-0.43	-1.9%	₹22.80	₹23.25	₹22.10	23,976
Fri, Sep 18	₹22.69	+0.42	+1.9%	₹22.94	₹22.94	₹22.26	11,386
Thu, Sep 17	₹22.27	+0.17	+0.8%	₹21.62	₹22.98	₹21.62	35,511
Wed, Sep 16	₹22.10	+0.59	+2.7%	₹21.50	₹22.44	₹20.81	29,615
Tue, Sep 15	₹21.51	-0.42	-1.9%	₹21.93	₹23.44	₹21.26	47,240
Mon, Sep 14	₹21.93	0.00	0.0%	₹21.93	₹21.93	₹21.93	0
Fri, Sep 11	₹21.93	-0.27	-1.2%	₹22.20	₹22.75	₹21.66	48,149
Thu, Sep 10	₹22.20	-0.72	-3.1%	₹22.91	₹23.51	₹21.88	59,683
Wed, Sep 9	₹22.92	+0.23	+1.0%	₹22.50	₹23.69	₹22.50	36,814
Tue, Sep 8	₹22.69	-1.56	-6.4%	₹24.74	₹24.74	₹22.50	88,785
Mon, Sep 7	₹24.25	-0.44	-1.8%	₹24.69	₹25.70	₹24.10	114,004
Fri, Sep 4	₹24.69	-1.06	-4.1%	₹25.49	₹26.10	₹24.36	154,995
Thu, Sep 3	₹25.75	+0.89	+3.6%	₹25.77	₹26.68	₹25.01	460,839
Wed, Sep 2	₹24.86	+0.42	+1.7%	₹24.98	₹26.19	₹24.42	407,368
Tue, Sep 1	₹24.44	+2.95	+13.7%	₹20.91	₹25.20	₹20.91	530,839
Mon, Aug 31	₹21.49	+0.86	+4.2%	₹20.00	₹21.69	₹20.00	111,375
Fri, Aug 28	₹20.63	+0.87	+4.4%	₹20.70	₹20.70	₹19.82	33,024
Thu, Aug 27	₹19.76	+0.32	+1.6%	₹19.85	₹20.00	₹19.31	11,024
Wed, Aug 26	₹19.44	+0.76	+4.1%	₹19.30	₹19.76	₹18.66	48,151
Tue, Aug 25	₹18.68	-0.19	-1.0%	₹19.00	₹19.30	₹18.60	32,622
Mon, Aug 24	₹18.87	-0.17	-0.9%	₹19.04	₹19.74	₹18.54	31,273
Fri, Aug 21	₹19.04	-0.36	-1.9%	₹19.74	₹19.89	₹19.00	42,494
Thu, Aug 20	₹19.40	+0.36	+1.9%	₹19.04	₹19.95	₹19.03	49,764
Wed, Aug 19	₹19.04	-0.08	-0.4%	₹19.95	₹19.95	₹19.00	27,779
Tue, Aug 18	₹19.12	-0.68	-3.4%	₹19.98	₹19.98	₹18.80	61,920
Mon, Aug 17	₹19.80	-0.40	-2.0%	₹20.00	₹20.20	₹19.35	47,394
Fri, Aug 14	₹20.20	+0.41	+2.1%	₹19.70	₹21.09	₹19.70	24,632
Thu, Aug 13	₹19.79	-0.07	-0.4%	₹19.84	₹20.19	₹19.61	18,275
Wed, Aug 12	₹19.86	0.00	0.0%	₹19.95	₹20.32	₹19.69	25,093
Tue, Aug 11	₹19.86	-0.02	-0.1%	₹19.70	₹20.50	₹19.70	27,445
Mon, Aug 10	₹19.88	-0.02	-0.1%	₹19.90	₹20.33	₹19.61	40,813
Fri, Aug 7	₹19.90	-0.59	-2.9%	₹20.49	₹20.90	₹19.36	124,261
Thu, Aug 6	₹20.49	-0.01	0.0%	₹20.30	₹20.79	₹20.12	20,955
Wed, Aug 5	₹20.50	+0.15	+0.7%	₹20.10	₹21.55	₹20.10	53,674
Tue, Aug 4	₹20.35	+0.28	+1.4%	₹21.74	₹21.74	₹19.75	34,746
Mon, Aug 3	₹20.07	-0.19	-0.9%	₹20.16	₹20.90	₹20.00	33,090
Fri, Jul 31	₹20.26	+0.12	+0.6%	₹20.25	₹20.68	₹19.88	12,565
Thu, Jul 30	₹20.14	-0.64	-3.1%	₹20.78	₹20.88	₹20.00	45,946

Ticker: NSE:PRAENG
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: NSE
Currency: INR

Decks

Investor Presentation (2007)
Investor deck · 35 slides · 2007

Prajay Engineers Syndicate Ltd on 6ix

Sector: Real estate
Industry: Property development & homebuilding
Decks: 1 deck · latest 2007

Where Prajay Engineers Syndicate Ltd is listed

Listing	Exchange	Country	Currency
NSE:PRAENG · Home listing · This page	NSE	India	INR
BSE:PRAENG	BSE	India	INR