Stock listing
NSE:PPL Prakash Pipes Limited Share Price
Home listing (NSE) of Prakash Pipes Limited
Follow Prakash Pipes Limited into a list and get an email when it puts out news.
Share price · NSE:PPL
₹210.80 INR -6.10 (-2.8%)
Close on Oct 30, 2026
- Day range
- ₹210.00 – ₹222.00 INROct 30, 2026
- Volume
- 20,986 sharesOct 30, 2026
- Market cap
- ₹5.04B INRAt the close on Oct 30, 2026 · price × 23.92M shares outstanding
- 52-week range
- ₹163.21 – ₹334.40 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹7.43M INRMedian day 27,000 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:PPL · Home | ₹210.80 INR | -6.10 (-2.8%) | 20,986 | ₹222.00 | ₹222.00 | ₹210.00 | ₹216.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:PPL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹210.80 | -6.10 | -2.8% | ₹222.00 | ₹222.00 | ₹210.00 | 20,986 | |
| ₹216.90 | +2.45 | +1.1% | ₹218.65 | ₹219.90 | ₹213.05 | 19,049 | |
| ₹214.45 | -2.00 | -0.9% | ₹220.75 | ₹230.10 | ₹212.00 | 71,010 | |
| ₹216.45 | +11.80 | +5.8% | ₹204.00 | ₹220.45 | ₹204.00 | 30,508 | |
| ₹204.65 | -3.05 | -1.5% | ₹202.80 | ₹212.55 | ₹202.05 | 17,789 | |
| ₹207.70 | -5.50 | -2.6% | ₹220.00 | ₹220.00 | ₹200.05 | 44,262 | |
| ₹213.20 | -5.55 | -2.5% | ₹218.75 | ₹219.30 | ₹210.00 | 26,658 | |
| ₹218.75 | -7.10 | -3.1% | ₹225.00 | ₹231.45 | ₹216.80 | 36,147 | |
| ₹225.85 | -13.20 | -5.5% | ₹240.00 | ₹244.80 | ₹222.65 | 51,606 | |
| ₹239.05 | +1.10 | +0.5% | ₹235.15 | ₹243.00 | ₹235.15 | 9,067 | |
| ₹237.95 | -5.50 | -2.3% | ₹243.40 | ₹244.60 | ₹236.95 | 27,342 | |
| ₹243.45 | -0.35 | -0.1% | ₹243.80 | ₹247.40 | ₹242.10 | 18,472 | |
| ₹243.80 | -2.15 | -0.9% | ₹246.00 | ₹247.90 | ₹241.60 | 14,549 | |
| ₹245.95 | -3.25 | -1.3% | ₹250.00 | ₹253.80 | ₹245.00 | 12,751 | |
| ₹249.20 | +5.55 | +2.3% | ₹241.55 | ₹259.80 | ₹241.55 | 67,297 | |
| ₹243.65 | -3.95 | -1.6% | ₹243.50 | ₹255.00 | ₹241.00 | 30,893 | |
| ₹247.60 | -5.05 | -2.0% | ₹252.65 | ₹252.95 | ₹246.05 | 28,315 | |
| ₹252.65 | -0.45 | -0.2% | ₹256.80 | ₹256.80 | ₹247.10 | 32,471 | |
| ₹253.10 | +9.55 | +3.9% | ₹243.95 | ₹269.90 | ₹243.65 | 117,672 | |
| ₹243.55 | 0.00 | 0.0% | ₹243.55 | ₹243.55 | ₹243.55 | 0 | |
| ₹243.55 | -9.80 | -3.9% | ₹253.35 | ₹253.35 | ₹240.70 | 20,982 | |
| ₹253.35 | +1.85 | +0.7% | ₹249.45 | ₹255.20 | ₹245.10 | 11,802 | |
| ₹251.50 | +0.65 | +0.3% | ₹251.00 | ₹255.00 | ₹238.35 | 31,728 | |
| ₹250.85 | -12.20 | -4.6% | ₹263.05 | ₹265.30 | ₹249.90 | 37,853 | |
| ₹263.05 | -2.90 | -1.1% | ₹267.00 | ₹271.50 | ₹260.05 | 13,411 | |
| ₹265.95 | -6.30 | -2.3% | ₹277.95 | ₹277.95 | ₹265.20 | 21,551 | |
| ₹272.25 | -1.15 | -0.4% | ₹269.05 | ₹278.50 | ₹269.05 | 13,404 | |
| ₹273.40 | +3.05 | +1.1% | ₹267.00 | ₹281.00 | ₹267.00 | 23,688 | |
| ₹270.35 | +1.75 | +0.7% | ₹266.80 | ₹272.80 | ₹263.50 | 14,307 | |
| ₹268.60 | -3.35 | -1.2% | ₹271.95 | ₹278.00 | ₹268.00 | 9,993 | |
| ₹271.95 | -0.30 | -0.1% | ₹266.25 | ₹278.95 | ₹266.10 | 30,894 | |
| ₹272.25 | -5.20 | -1.9% | ₹282.95 | ₹282.95 | ₹262.10 | 23,499 | |
| ₹277.45 | -8.10 | -2.8% | ₹284.15 | ₹284.95 | ₹273.05 | 35,468 | |
| ₹285.55 | 0.00 | 0.0% | ₹285.55 | ₹285.55 | ₹285.55 | 0 | |
| ₹285.55 | -5.35 | -1.8% | ₹285.20 | ₹287.20 | ₹279.10 | 32,412 | |
| ₹290.90 | +3.35 | +1.2% | ₹289.00 | ₹295.80 | ₹280.00 | 42,204 | |
| ₹287.55 | +13.50 | +4.9% | ₹278.00 | ₹287.75 | ₹273.00 | 79,281 | |
| ₹274.05 | +4.00 | +1.5% | ₹271.95 | ₹276.50 | ₹266.65 | 23,357 | |
| ₹270.05 | +8.05 | +3.1% | ₹261.00 | ₹273.80 | ₹260.50 | 39,747 | |
| ₹262.00 | +4.60 | +1.8% | ₹256.50 | ₹263.90 | ₹255.10 | 23,505 | |
| ₹257.40 | +0.30 | +0.1% | ₹256.00 | ₹260.30 | ₹255.00 | 15,676 | |
| ₹257.10 | -4.45 | -1.7% | ₹258.20 | ₹259.45 | ₹254.00 | 21,504 | |
| ₹261.55 | +0.15 | +0.1% | ₹260.10 | ₹264.00 | ₹258.65 | 14,974 | |
| ₹261.40 | -2.35 | -0.9% | ₹261.00 | ₹265.00 | ₹259.10 | 23,731 | |
| ₹263.75 | +3.80 | +1.5% | ₹263.95 | ₹265.50 | ₹259.95 | 11,224 | |
| ₹259.95 | -4.70 | -1.8% | ₹267.00 | ₹267.00 | ₹259.00 | 19,605 | |
| ₹264.65 | +0.45 | +0.2% | ₹263.75 | ₹268.85 | ₹263.75 | 14,412 | |
| ₹264.20 | -4.30 | -1.6% | ₹268.50 | ₹270.95 | ₹262.00 | 34,321 | |
| ₹268.50 | -3.10 | -1.1% | ₹271.60 | ₹277.00 | ₹261.25 | 44,181 | |
| ₹271.60 | +0.85 | +0.3% | ₹272.00 | ₹274.90 | ₹268.00 | 20,413 | |
| ₹270.75 | -0.75 | -0.3% | ₹273.00 | ₹275.00 | ₹268.20 | 37,498 | |
| ₹271.50 | +0.20 | +0.1% | ₹273.90 | ₹275.00 | ₹266.40 | 23,108 | |
| ₹271.30 | -1.35 | -0.5% | ₹269.50 | ₹273.00 | ₹267.00 | 16,147 | |
| ₹272.65 | -1.70 | -0.6% | ₹270.00 | ₹274.10 | ₹266.30 | 28,019 | |
| ₹274.35 | +9.95 | +3.8% | ₹261.00 | ₹277.00 | ₹260.00 | 70,442 | |
| ₹264.40 | -0.60 | -0.2% | ₹264.00 | ₹269.50 | ₹256.00 | 29,674 | |
| ₹265.00 | -1.10 | -0.4% | ₹267.95 | ₹275.00 | ₹261.00 | 25,483 | |
| ₹266.10 | +5.35 | +2.1% | ₹264.25 | ₹269.00 | ₹256.05 | 28,639 | |
| ₹260.75 | +0.35 | +0.1% | ₹257.05 | ₹268.00 | ₹252.20 | 29,149 | |
| ₹260.40 | -2.05 | -0.8% | ₹257.10 | ₹271.00 | ₹255.10 | 32,093 | |
| ₹262.45 | +5.40 | +2.1% | ₹255.05 | ₹264.00 | ₹253.50 | 35,786 | |
| ₹257.05 | -5.00 | -1.9% | ₹261.55 | ₹265.00 | ₹255.05 | 20,157 | |
| ₹262.05 | -0.20 | -0.1% | ₹259.00 | ₹271.85 | ₹258.15 | 27,603 | |
| ₹262.25 | -3.65 | -1.4% | ₹265.90 | ₹275.00 | ₹261.00 | 29,140 | |
| ₹265.90 | -3.30 | -1.2% | ₹258.00 | ₹275.00 | ₹258.00 | 28,650 | |
| ₹269.20 | -1.40 | -0.5% | ₹270.50 | ₹275.00 | ₹259.00 | 29,967 |
- Ticker
- NSE:PPL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 14, 2026
Prakash Pipes Limited Press Release Aug 14 2026
Latest news
Prakash Pipes Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹274.35 (+3.8%) on Aug 14, 2026
Press Release May 30 2026
May 30, 2026
Closed ₹192.80 (-7.0%) on Jun 1, 2026
Press Release Feb 14 2026
Feb 14, 2026
Closed ₹200.39 (-5.3%) on Feb 16, 2026
Press Release Nov 14 2025
Nov 14, 2025
Closed ₹261.40 (-6.0%) on Nov 17, 2025
Decks
FY2025 Earnings Presentation
Earnings · 22 slides · Jun 6, 2025
Investor Presentation (June 2025)
Investor deck · 21 slides · June 2025
FY2023 Earnings Presentation
Earnings · 21 slides · Jun 16, 2023
Investor Presentation (June 2023)
Investor deck · 20 slides · June 2023
Prakash Pipes Limited on 6ix
- News releases
- 4 in the last 12 months · 29 in all · newest Aug 14, 2026 · oldest 2020
- Decks
- 11 decks · latest Jun 6, 2025
Where Prakash Pipes Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:PPL · Home listing · This page | NSE | India | INR |
| BSE:PPL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Prakash Pipes Limited.