Stock listing
NSE:POWERMECH Power Mech Projects Ltd. Share Price
Home listing (NSE) of Power Mech Projects Ltd.
Follow Power Mech Projects Ltd. into a list and get an email when it puts out news.
Share price · NSE:POWERMECH
₹2,163.20 INR -28.30 (-1.3%)
Close on Oct 30, 2026
- Day range
- ₹2,135.00 – ₹2,191.30 INROct 30, 2026
- Volume
- 32,723 sharesOct 30, 2026
- Market cap
- ₹68.39B INRAt the close on Oct 30, 2026 · price × 31.62M shares outstanding
- 52-week range
- ₹1,717.70 – ₹3,007.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹135.2M INRMedian day 42,540 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:POWERMECH · Home | ₹2,163.20 INR | -28.30 (-1.3%) | 32,723 | ₹2,184.00 | ₹2,191.30 | ₹2,135.00 | ₹2,191.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:POWERMECH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2,163.20 | -28.30 | -1.3% | ₹2,184.00 | ₹2,191.30 | ₹2,135.00 | 32,723 | |
| ₹2,191.50 | -13.50 | -0.6% | ₹2,205.00 | ₹2,245.00 | ₹2,180.30 | 45,031 | |
| ₹2,205.00 | +38.50 | +1.8% | ₹2,170.00 | ₹2,239.50 | ₹2,134.10 | 33,925 | |
| ₹2,166.50 | +48.20 | +2.3% | ₹2,119.00 | ₹2,180.80 | ₹2,118.30 | 19,588 | |
| ₹2,118.30 | -6.40 | -0.3% | ₹2,100.00 | ₹2,140.00 | ₹2,066.20 | 39,330 | |
| ₹2,124.70 | -111.40 | -5.0% | ₹2,239.90 | ₹2,239.90 | ₹2,109.80 | 64,941 | |
| ₹2,236.10 | -36.50 | -1.6% | ₹2,265.00 | ₹2,265.00 | ₹2,200.00 | 45,554 | |
| ₹2,272.60 | -84.90 | -3.6% | ₹2,365.00 | ₹2,368.70 | ₹2,250.90 | 50,435 | |
| ₹2,357.50 | -29.40 | -1.2% | ₹2,375.10 | ₹2,418.10 | ₹2,340.00 | 59,037 | |
| ₹2,386.90 | -35.40 | -1.5% | ₹2,422.30 | ₹2,425.00 | ₹2,382.00 | 24,542 | |
| ₹2,422.30 | -47.90 | -1.9% | ₹2,453.20 | ₹2,461.30 | ₹2,415.00 | 15,534 | |
| ₹2,470.20 | +27.20 | +1.1% | ₹2,438.00 | ₹2,514.70 | ₹2,423.60 | 54,829 | |
| ₹2,443.00 | +50.10 | +2.1% | ₹2,394.10 | ₹2,459.00 | ₹2,373.10 | 50,596 | |
| ₹2,392.90 | -26.10 | -1.1% | ₹2,419.00 | ₹2,456.80 | ₹2,372.00 | 28,702 | |
| ₹2,419.00 | -26.90 | -1.1% | ₹2,434.40 | ₹2,460.10 | ₹2,391.10 | 33,389 | |
| ₹2,445.90 | +16.60 | +0.7% | ₹2,429.00 | ₹2,486.00 | ₹2,332.80 | 70,299 | |
| ₹2,429.30 | +3.30 | +0.1% | ₹2,414.50 | ₹2,449.40 | ₹2,401.00 | 26,530 | |
| ₹2,426.00 | -5.50 | -0.2% | ₹2,431.90 | ₹2,457.60 | ₹2,398.60 | 22,049 | |
| ₹2,431.50 | -44.70 | -1.8% | ₹2,476.10 | ₹2,492.40 | ₹2,410.10 | 37,067 | |
| ₹2,476.20 | 0.00 | 0.0% | ₹2,476.20 | ₹2,476.20 | ₹2,476.20 | 0 | |
| ₹2,476.20 | -14.30 | -0.6% | ₹2,475.60 | ₹2,490.00 | ₹2,430.20 | 52,512 | |
| ₹2,490.50 | +93.30 | +3.9% | ₹2,488.90 | ₹2,535.00 | ₹2,442.00 | 293,610 | |
| ₹2,397.20 | +32.90 | +1.4% | ₹2,399.00 | ₹2,459.50 | ₹2,380.70 | 153,659 | |
| ₹2,364.30 | -43.00 | -1.8% | ₹2,401.20 | ₹2,401.20 | ₹2,355.40 | 24,446 | |
| ₹2,407.30 | -22.20 | -0.9% | ₹2,429.50 | ₹2,439.70 | ₹2,386.10 | 20,848 | |
| ₹2,429.50 | -24.00 | -1.0% | ₹2,440.00 | ₹2,460.00 | ₹2,415.10 | 22,575 | |
| ₹2,453.50 | +10.40 | +0.4% | ₹2,430.00 | ₹2,465.00 | ₹2,414.20 | 21,384 | |
| ₹2,443.10 | -1.10 | 0.0% | ₹2,455.00 | ₹2,491.30 | ₹2,410.00 | 32,584 | |
| ₹2,444.20 | +72.80 | +3.1% | ₹2,390.60 | ₹2,483.00 | ₹2,378.50 | 66,185 | |
| ₹2,371.40 | +32.40 | +1.4% | ₹2,345.20 | ₹2,392.00 | ₹2,336.60 | 37,848 | |
| ₹2,339.00 | +42.50 | +1.9% | ₹2,301.70 | ₹2,348.50 | ₹2,301.70 | 22,339 | |
| ₹2,296.50 | -39.90 | -1.7% | ₹2,325.10 | ₹2,334.00 | ₹2,278.80 | 41,657 | |
| ₹2,336.40 | -84.90 | -3.5% | ₹2,421.30 | ₹2,421.50 | ₹2,320.30 | 39,034 | |
| ₹2,421.30 | 0.00 | 0.0% | ₹2,421.30 | ₹2,421.30 | ₹2,421.30 | 0 | |
| ₹2,421.30 | +41.90 | +1.8% | ₹2,365.00 | ₹2,435.00 | ₹2,332.60 | 38,776 | |
| ₹2,379.40 | -50.70 | -2.1% | ₹2,445.50 | ₹2,452.90 | ₹2,374.70 | 36,315 | |
| ₹2,430.10 | +15.00 | +0.6% | ₹2,418.00 | ₹2,493.40 | ₹2,402.00 | 123,045 | |
| ₹2,415.10 | +109.00 | +4.7% | ₹2,359.80 | ₹2,443.40 | ₹2,351.00 | 50,094 | |
| ₹2,306.10 | 0.00 | 0.0% | ₹2,306.10 | ₹2,306.10 | ₹2,306.10 | 0 | |
| ₹2,306.10 | -93.70 | -3.9% | ₹2,399.90 | ₹2,416.00 | ₹2,270.10 | 135,843 | |
| ₹2,399.80 | -40.20 | -1.6% | ₹2,454.00 | ₹2,481.80 | ₹2,388.50 | 51,674 | |
| ₹2,440.00 | -41.00 | -1.7% | ₹2,473.30 | ₹2,479.00 | ₹2,435.00 | 26,551 | |
| ₹2,481.00 | -40.20 | -1.6% | ₹2,521.00 | ₹2,528.00 | ₹2,454.00 | 48,114 | |
| ₹2,521.20 | -59.40 | -2.3% | ₹2,596.10 | ₹2,600.10 | ₹2,512.90 | 38,174 | |
| ₹2,580.60 | +33.20 | +1.3% | ₹2,547.40 | ₹2,586.00 | ₹2,546.20 | 45,314 | |
| ₹2,547.40 | +34.10 | +1.4% | ₹2,513.90 | ₹2,570.00 | ₹2,513.90 | 49,931 | |
| ₹2,513.30 | +9.90 | +0.4% | ₹2,497.50 | ₹2,534.90 | ₹2,495.70 | 32,967 | |
| ₹2,503.40 | -10.60 | -0.4% | ₹2,514.00 | ₹2,535.00 | ₹2,488.00 | 25,475 | |
| ₹2,514.00 | +11.60 | +0.5% | ₹2,502.40 | ₹2,541.00 | ₹2,475.00 | 41,290 | |
| ₹2,502.40 | +46.80 | +1.9% | ₹2,456.20 | ₹2,515.40 | ₹2,435.50 | 129,274 | |
| ₹2,455.60 | +27.90 | +1.1% | ₹2,439.90 | ₹2,466.30 | ₹2,433.00 | 28,884 | |
| ₹2,427.70 | -16.10 | -0.7% | ₹2,440.10 | ₹2,469.10 | ₹2,412.50 | 55,380 | |
| ₹2,443.80 | -8.50 | -0.3% | ₹2,452.30 | ₹2,494.00 | ₹2,425.30 | 53,837 | |
| ₹2,452.30 | -2.90 | -0.1% | ₹2,440.00 | ₹2,472.00 | ₹2,418.00 | 50,868 | |
| ₹2,455.20 | -4.70 | -0.2% | ₹2,460.00 | ₹2,478.00 | ₹2,440.10 | 35,493 | |
| ₹2,459.90 | +52.90 | +2.2% | ₹2,401.70 | ₹2,468.00 | ₹2,401.70 | 58,426 | |
| ₹2,407.00 | -35.30 | -1.4% | ₹2,430.90 | ₹2,438.90 | ₹2,400.00 | 69,969 | |
| ₹2,442.30 | -88.30 | -3.5% | ₹2,526.80 | ₹2,550.90 | ₹2,422.50 | 97,060 | |
| ₹2,530.60 | -86.10 | -3.3% | ₹2,532.00 | ₹2,548.80 | ₹2,452.60 | 245,207 | |
| ₹2,616.70 | -0.30 | 0.0% | ₹2,610.40 | ₹2,643.10 | ₹2,592.00 | 49,411 | |
| ₹2,617.00 | +43.90 | +1.7% | ₹2,580.80 | ₹2,644.60 | ₹2,566.10 | 64,814 | |
| ₹2,573.10 | -42.70 | -1.6% | ₹2,640.00 | ₹2,650.00 | ₹2,560.00 | 69,063 | |
| ₹2,615.80 | +22.80 | +0.9% | ₹2,601.20 | ₹2,626.90 | ₹2,570.00 | 43,422 | |
| ₹2,593.00 | +26.60 | +1.0% | ₹2,594.00 | ₹2,627.90 | ₹2,566.50 | 92,494 | |
| ₹2,566.40 | -68.90 | -2.6% | ₹2,600.00 | ₹2,617.60 | ₹2,522.50 | 150,445 | |
| ₹2,635.30 | -24.50 | -0.9% | ₹2,651.00 | ₹2,687.30 | ₹2,622.10 | 33,159 |
- Ticker
- NSE:POWERMECH
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Apr 10, 2026
Press Release Apr 10 2026
Latest deck · Sep 28, 2026
Non-Deal Roadshow (September 2026)
Roadshow · 27 slides
Latest news
Press Release Apr 10 2026
Apr 10, 2026
Closed ₹2,214.30 (-2.1%) on Apr 13, 2026
Press Release Jan 08 2026
Jan 8, 2026
Closed ₹2,363.60 (+0.4%) on Jan 9, 2026
Decks
Non-Deal Roadshow (September 2026)
Roadshow · 27 slides · Sep 28, 2026
Q1 FY2027 Earnings Presentation
Earnings · 21 slides · Aug 10, 2026
Q4 FY2026 Earnings Presentation
Earnings · 23 slides · May 22, 2026
Investor Presentation (February 2026)
Investor deck · 28 slides · Feb 26, 2026
Power Mech Projects Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 2 in the last 12 months · 10 in all · newest Apr 10, 2026 · oldest 2021
- Decks
- 47 decks · latest Sep 28, 2026
Where Power Mech Projects Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:POWERMECH · Home listing · This page | NSE | India | INR |
| BSE:POWERMECH | BSE | India | INR |
Log in to ask 6ix AI your own questions about Power Mech Projects Ltd.