Stock listing
NSE:POLYSIL Polysil Irrigation Systems Ltd. Share Price
Follow Polysil Irrigation Systems Ltd. into a list and get an email when it puts out news.
Share price · NSE:POLYSIL
₹42.95 INR -2.25 (-5.0%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026
- Day range so far
- ₹42.95 – ₹43.00 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026
- Volume
- 7,000 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026
- 52-week range
- ₹42.95 – ₹356.75 INRLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- ₹4.07M INRMedian day 13,500 shares · 4 days with no trades · last 3 months, Jul 23, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 22, 2026 · NSE:POLYSIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹45.20 | -2.20 | -4.6% | ₹45.05 | ₹46.00 | ₹45.05 | 8,000 | |
| ₹47.40 | -2.40 | -4.8% | ₹52.25 | ₹52.25 | ₹47.35 | 19,000 | |
| ₹49.80 | -2.25 | -4.3% | ₹50.00 | ₹54.20 | ₹49.45 | 11,500 | |
| ₹52.05 | -2.15 | -4.0% | ₹54.20 | ₹55.00 | ₹51.50 | 24,500 | |
| ₹54.20 | +1.95 | +3.7% | ₹52.25 | ₹54.20 | ₹50.05 | 21,000 | |
| ₹52.25 | -1.75 | -3.2% | ₹54.00 | ₹54.00 | ₹52.25 | 2,000 | |
| ₹54.00 | -1.95 | -3.5% | ₹55.80 | ₹55.80 | ₹54.00 | 6,500 | |
| ₹55.95 | +0.05 | +0.1% | ₹53.20 | ₹58.00 | ₹53.20 | 10,000 | |
| ₹55.90 | 0.00 | 0.0% | ₹55.90 | ₹55.90 | ₹55.90 | 1,000 | |
| ₹55.90 | +0.15 | +0.3% | ₹55.75 | ₹58.50 | ₹55.75 | 4,500 | |
| ₹55.75 | +2.65 | +5.0% | ₹52.00 | ₹55.75 | ₹51.60 | 13,000 | |
| ₹53.10 | -2.75 | -4.9% | ₹56.00 | ₹56.50 | ₹53.10 | 30,000 | |
| ₹55.85 | -2.75 | -4.7% | ₹57.45 | ₹60.00 | ₹55.70 | 18,500 | |
| ₹58.60 | 0.00 | 0.0% | ₹58.60 | ₹58.60 | ₹58.60 | 0 | |
| ₹58.60 | -2.05 | -3.4% | ₹61.25 | ₹61.25 | ₹57.90 | 5,500 | |
| ₹60.65 | +2.05 | +3.5% | ₹58.90 | ₹60.90 | ₹56.60 | 11,000 | |
| ₹58.60 | +0.70 | +1.2% | ₹55.55 | ₹59.60 | ₹55.05 | 49,500 | |
| ₹57.90 | -3.00 | -4.9% | ₹61.20 | ₹61.75 | ₹57.90 | 43,000 | |
| ₹60.90 | +1.30 | +2.2% | ₹62.55 | ₹62.55 | ₹59.40 | 177,500 | |
| ₹59.60 | +2.80 | +4.9% | ₹54.00 | ₹59.60 | ₹54.00 | 175,000 | |
| ₹56.80 | -2.95 | -4.9% | ₹56.80 | ₹56.80 | ₹56.80 | 6,000 | |
| ₹59.75 | -3.10 | -4.9% | ₹59.75 | ₹59.75 | ₹59.75 | 17,000 | |
| ₹62.85 | -3.30 | -5.0% | ₹62.85 | ₹67.90 | ₹62.85 | 92,500 | |
| ₹66.15 | -3.45 | -5.0% | ₹66.15 | ₹66.15 | ₹66.15 | 4,500 | |
| ₹69.60 | -3.65 | -5.0% | ₹69.60 | ₹69.60 | ₹69.60 | 5,000 | |
| ₹73.25 | -7.90 | -9.7% | ₹73.25 | ₹73.25 | ₹73.25 | 1,000 | |
| ₹81.15 | 0.00 | 0.0% | ₹81.15 | ₹81.15 | ₹81.15 | 0 | |
| ₹81.15 | 0.00 | 0.0% | ₹81.15 | ₹81.15 | ₹81.15 | 0 | |
| ₹81.15 | -4.25 | -5.0% | ₹89.65 | ₹89.65 | ₹81.15 | 387,000 | |
| ₹85.40 | +4.05 | +5.0% | ₹85.40 | ₹85.40 | ₹85.40 | 9,500 | |
| ₹81.35 | +3.85 | +5.0% | ₹81.35 | ₹81.35 | ₹81.20 | 122,000 | |
| ₹77.50 | +3.65 | +4.9% | ₹73.00 | ₹77.50 | ₹73.00 | 146,000 | |
| ₹73.85 | +3.45 | +4.9% | ₹73.90 | ₹73.90 | ₹71.00 | 143,000 | |
| ₹70.40 | +3.35 | +5.0% | ₹70.40 | ₹70.40 | ₹70.40 | 7,000 | |
| ₹67.05 | +3.15 | +4.9% | ₹67.00 | ₹67.05 | ₹67.00 | 81,000 | |
| ₹63.90 | +3.00 | +4.9% | ₹63.90 | ₹63.90 | ₹62.70 | 189,500 | |
| ₹60.90 | +2.90 | +5.0% | ₹60.90 | ₹60.90 | ₹60.75 | 44,500 | |
| ₹58.00 | +2.75 | +5.0% | ₹57.90 | ₹58.00 | ₹53.05 | 185,000 | |
| ₹55.25 | +2.60 | +4.9% | ₹54.00 | ₹55.25 | ₹54.00 | 49,000 | |
| ₹52.65 | +2.50 | +5.0% | ₹48.10 | ₹52.65 | ₹48.10 | 59,000 | |
| ₹50.15 | +0.45 | +0.9% | ₹47.25 | ₹52.15 | ₹47.25 | 624,500 | |
| ₹49.70 | -2.60 | -5.0% | ₹49.70 | ₹49.70 | ₹49.70 | 12,500 | |
| ₹52.30 | -2.75 | -5.0% | ₹52.30 | ₹52.30 | ₹52.30 | 5,000 | |
| ₹55.05 | -2.85 | -4.9% | ₹55.05 | ₹55.05 | ₹55.05 | 7,000 | |
| ₹57.90 | -3.00 | -4.9% | ₹57.90 | ₹57.90 | ₹57.90 | 5,500 | |
| ₹60.90 | -3.20 | -5.0% | ₹60.90 | ₹60.90 | ₹60.90 | 1,500 | |
| ₹64.10 | -3.35 | -5.0% | ₹64.10 | ₹64.10 | ₹64.10 | 14,000 | |
| ₹67.45 | -3.50 | -4.9% | ₹67.45 | ₹67.45 | ₹67.45 | 26,000 | |
| ₹70.95 | -3.70 | -5.0% | ₹70.95 | ₹70.95 | ₹70.95 | 4,500 | |
| ₹74.65 | -3.90 | -5.0% | ₹74.65 | ₹74.65 | ₹74.65 | 6,000 | |
| ₹78.55 | -4.10 | -5.0% | ₹86.75 | ₹86.75 | ₹78.55 | 283,000 | |
| ₹82.65 | +3.90 | +5.0% | ₹82.65 | ₹82.65 | ₹82.65 | 3,000 | |
| ₹78.75 | +3.75 | +5.0% | ₹71.25 | ₹78.75 | ₹71.25 | 231,000 | |
| ₹75.00 | -3.90 | -4.9% | ₹75.00 | ₹75.00 | ₹75.00 | 18,000 | |
| ₹78.90 | -4.15 | -5.0% | ₹78.90 | ₹78.90 | ₹78.90 | 15,000 | |
| ₹83.05 | -9.20 | -10.0% | ₹83.10 | ₹83.10 | ₹83.05 | 14,000 | |
| ₹92.25 | -10.25 | -10.0% | ₹92.25 | ₹92.25 | ₹92.25 | 13,500 | |
| ₹102.50 | -11.35 | -10.0% | ₹103.15 | ₹114.95 | ₹102.50 | 60,500 | |
| ₹113.85 | -1.05 | -0.9% | ₹113.85 | ₹115.00 | ₹113.85 | 6,000 | |
| ₹114.90 | +2.80 | +2.5% | ₹110.00 | ₹120.00 | ₹110.00 | 224,000 | |
| ₹112.10 | 0.00 | 0.0% | ₹112.10 | ₹112.10 | ₹112.10 | 0 | |
| ₹112.10 | -0.40 | -0.4% | ₹116.50 | ₹117.00 | ₹106.00 | 7,500 | |
| ₹112.50 | +0.50 | +0.4% | ₹112.10 | ₹116.95 | ₹110.50 | 10,000 | |
| ₹112.00 | -4.10 | -3.5% | ₹115.00 | ₹115.00 | ₹112.00 | 1,500 | |
| ₹116.10 | -5.40 | -4.4% | ₹117.20 | ₹120.00 | ₹116.10 | 19,000 |
- Ticker
- NSE:POLYSIL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jan 19, 2026
Polysil Irrigation Systems Entered Into A Distributorship Agreement With Vaira Green
Latest news
Polysil Irrigation Systems Entered Into A Distributorship Agreement With Vaira Green
Jan 19, 2026
Closed ₹216.00 (-1.4%) on Jan 20, 2026
Polysil Irrigation Systems Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 19, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Polysil Irrigation Systems Ltd.