Stock listing
NSE:POLYPLEX Polyplex Corporation Limited Share Price
Home listing (NSE) of Polyplex Corporation Limited
Follow Polyplex Corporation Limited into a list and get an email when it puts out news.
Share price · NSE:POLYPLEX
₹896.40 INR -22.70 (-2.5%)
Close on Oct 30, 2026
- Day range
- ₹891.00 – ₹925.30 INROct 30, 2026
- Volume
- 36,981 sharesOct 30, 2026
- Market cap
- ₹28.14B INRAt the close on Oct 30, 2026 · price × 31.39M shares outstanding
- 52-week range
- ₹740.00 – ₹1,264.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹78.74M INRMedian day 46,027 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:POLYPLEX · Home | ₹896.40 INR | -22.70 (-2.5%) | 36,981 | ₹925.30 | ₹925.30 | ₹891.00 | ₹919.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:POLYPLEX · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹896.40 | -22.70 | -2.5% | ₹925.30 | ₹925.30 | ₹891.00 | 36,981 | |
| ₹919.10 | -3.20 | -0.3% | ₹929.00 | ₹934.90 | ₹913.70 | 32,436 | |
| ₹922.30 | -6.20 | -0.7% | ₹928.50 | ₹929.00 | ₹905.10 | 45,577 | |
| ₹928.50 | -9.20 | -1.0% | ₹935.00 | ₹951.90 | ₹919.00 | 25,306 | |
| ₹937.70 | +46.00 | +5.2% | ₹899.60 | ₹945.90 | ₹870.10 | 90,217 | |
| ₹891.70 | -31.00 | -3.4% | ₹923.50 | ₹923.50 | ₹869.10 | 119,987 | |
| ₹922.70 | -26.00 | -2.7% | ₹940.00 | ₹950.60 | ₹920.00 | 45,366 | |
| ₹948.70 | -35.70 | -3.6% | ₹985.00 | ₹988.10 | ₹942.10 | 76,014 | |
| ₹984.40 | -15.60 | -1.6% | ₹1,000.00 | ₹1,000.00 | ₹982.00 | 37,154 | |
| ₹1,000.00 | -3.80 | -0.4% | ₹1,003.80 | ₹1,007.00 | ₹996.00 | 9,448 | |
| ₹1,003.80 | -6.60 | -0.7% | ₹1,015.50 | ₹1,015.50 | ₹996.50 | 25,766 | |
| ₹1,010.40 | -2.90 | -0.3% | ₹1,013.70 | ₹1,040.30 | ₹1,006.00 | 47,233 | |
| ₹1,013.30 | +10.10 | +1.0% | ₹1,003.20 | ₹1,018.90 | ₹1,003.10 | 27,136 | |
| ₹1,003.20 | +1.90 | +0.2% | ₹1,000.00 | ₹1,023.80 | ₹997.00 | 53,654 | |
| ₹1,001.30 | +2.40 | +0.2% | ₹1,005.00 | ₹1,014.90 | ₹990.00 | 38,546 | |
| ₹998.90 | -24.40 | -2.4% | ₹1,031.60 | ₹1,031.60 | ₹992.10 | 40,584 | |
| ₹1,023.30 | -11.00 | -1.1% | ₹1,028.30 | ₹1,030.00 | ₹1,010.40 | 38,428 | |
| ₹1,034.30 | +13.80 | +1.4% | ₹1,020.50 | ₹1,057.00 | ₹999.00 | 109,925 | |
| ₹1,020.50 | -7.50 | -0.7% | ₹1,028.00 | ₹1,041.10 | ₹1,015.00 | 28,871 | |
| ₹1,028.00 | 0.00 | 0.0% | ₹1,028.00 | ₹1,028.00 | ₹1,028.00 | 0 | |
| ₹1,028.00 | -27.00 | -2.6% | ₹1,055.00 | ₹1,070.30 | ₹1,010.00 | 41,338 | |
| ₹1,055.00 | -6.30 | -0.6% | ₹1,066.60 | ₹1,117.50 | ₹1,050.00 | 38,586 | |
| ₹1,061.30 | -1.80 | -0.2% | ₹1,061.00 | ₹1,078.30 | ₹1,050.00 | 51,486 | |
| ₹1,063.10 | -23.10 | -2.1% | ₹1,086.20 | ₹1,090.00 | ₹1,055.00 | 30,720 | |
| ₹1,086.20 | -11.20 | -1.0% | ₹1,091.60 | ₹1,097.20 | ₹1,080.00 | 25,252 | |
| ₹1,097.40 | -19.70 | -1.8% | ₹1,117.10 | ₹1,117.10 | ₹1,092.70 | 17,239 | |
| ₹1,117.10 | +25.50 | +2.3% | ₹1,090.00 | ₹1,128.60 | ₹1,090.00 | 27,586 | |
| ₹1,091.60 | -16.10 | -1.5% | ₹1,108.00 | ₹1,118.90 | ₹1,082.40 | 33,912 | |
| ₹1,107.70 | +28.40 | +2.6% | ₹1,090.10 | ₹1,113.00 | ₹1,090.10 | 41,946 | |
| ₹1,079.30 | -5.60 | -0.5% | ₹1,091.50 | ₹1,093.90 | ₹1,071.20 | 65,825 | |
| ₹1,084.90 | +5.20 | +0.5% | ₹1,079.70 | ₹1,113.00 | ₹1,079.70 | 22,394 | |
| ₹1,079.70 | -14.10 | -1.3% | ₹1,093.00 | ₹1,100.00 | ₹1,054.60 | 57,907 | |
| ₹1,093.80 | -40.40 | -3.6% | ₹1,134.20 | ₹1,138.30 | ₹1,091.10 | 46,033 | |
| ₹1,134.20 | 0.00 | 0.0% | ₹1,134.20 | ₹1,134.20 | ₹1,134.20 | 0 | |
| ₹1,134.20 | +8.90 | +0.8% | ₹1,116.00 | ₹1,149.90 | ₹1,102.60 | 72,017 | |
| ₹1,125.30 | -14.70 | -1.3% | ₹1,140.10 | ₹1,152.20 | ₹1,112.20 | 75,614 | |
| ₹1,140.00 | -9.60 | -0.8% | ₹1,147.00 | ₹1,158.80 | ₹1,135.10 | 36,081 | |
| ₹1,149.60 | -41.40 | -3.5% | ₹1,175.00 | ₹1,177.60 | ₹1,141.50 | 51,471 | |
| ₹1,191.00 | 0.00 | 0.0% | ₹1,191.00 | ₹1,191.00 | ₹1,191.00 | 0 | |
| ₹1,191.00 | -11.70 | -1.0% | ₹1,207.90 | ₹1,207.90 | ₹1,178.10 | 72,824 | |
| ₹1,202.70 | +12.30 | +1.0% | ₹1,195.00 | ₹1,207.90 | ₹1,190.40 | 44,615 | |
| ₹1,190.40 | +2.70 | +0.2% | ₹1,182.10 | ₹1,194.70 | ₹1,172.10 | 46,020 | |
| ₹1,187.70 | +5.10 | +0.4% | ₹1,183.10 | ₹1,203.90 | ₹1,175.00 | 59,402 | |
| ₹1,182.60 | -1.80 | -0.2% | ₹1,175.00 | ₹1,203.90 | ₹1,175.00 | 87,851 | |
| ₹1,184.40 | +35.20 | +3.1% | ₹1,150.00 | ₹1,190.90 | ₹1,150.00 | 71,791 | |
| ₹1,149.20 | -26.20 | -2.2% | ₹1,172.50 | ₹1,181.50 | ₹1,147.10 | 43,298 | |
| ₹1,175.40 | -4.80 | -0.4% | ₹1,185.50 | ₹1,215.30 | ₹1,171.60 | 46,483 | |
| ₹1,180.20 | +10.20 | +0.9% | ₹1,170.90 | ₹1,193.50 | ₹1,167.00 | 66,876 | |
| ₹1,170.00 | -24.10 | -2.0% | ₹1,194.10 | ₹1,196.80 | ₹1,167.10 | 53,819 | |
| ₹1,194.10 | +23.20 | +2.0% | ₹1,171.00 | ₹1,205.00 | ₹1,170.90 | 67,675 | |
| ₹1,170.90 | -1.00 | -0.1% | ₹1,185.00 | ₹1,191.20 | ₹1,163.90 | 31,166 | |
| ₹1,171.90 | -10.10 | -0.9% | ₹1,182.00 | ₹1,191.50 | ₹1,166.90 | 51,103 | |
| ₹1,182.00 | -28.80 | -2.4% | ₹1,217.10 | ₹1,220.90 | ₹1,177.90 | 90,057 | |
| ₹1,210.80 | +29.30 | +2.5% | ₹1,190.00 | ₹1,222.00 | ₹1,180.90 | 195,251 | |
| ₹1,181.50 | +14.30 | +1.2% | ₹1,162.00 | ₹1,207.30 | ₹1,160.00 | 116,987 | |
| ₹1,167.20 | -18.30 | -1.5% | ₹1,201.00 | ₹1,203.70 | ₹1,161.00 | 85,409 | |
| ₹1,185.50 | -44.10 | -3.6% | ₹1,259.50 | ₹1,264.00 | ₹1,169.80 | 704,313 | |
| ₹1,229.60 | +49.90 | +4.2% | ₹1,193.40 | ₹1,235.30 | ₹1,183.00 | 461,852 | |
| ₹1,179.70 | +63.80 | +5.7% | ₹1,115.90 | ₹1,188.00 | ₹1,107.30 | 269,422 | |
| ₹1,115.90 | +0.80 | +0.1% | ₹1,115.10 | ₹1,134.00 | ₹1,110.00 | 46,724 | |
| ₹1,115.10 | -3.70 | -0.3% | ₹1,112.10 | ₹1,126.40 | ₹1,110.00 | 19,280 | |
| ₹1,118.80 | +2.20 | +0.2% | ₹1,123.00 | ₹1,123.20 | ₹1,103.20 | 35,984 | |
| ₹1,116.60 | +21.80 | +2.0% | ₹1,091.10 | ₹1,127.40 | ₹1,091.10 | 54,961 | |
| ₹1,094.80 | -10.50 | -0.9% | ₹1,104.50 | ₹1,114.50 | ₹1,091.10 | 60,391 | |
| ₹1,105.30 | +1.85 | +0.2% | ₹1,116.60 | ₹1,116.60 | ₹1,101.05 | 19,060 | |
| ₹1,103.45 | -17.65 | -1.6% | ₹1,121.10 | ₹1,128.75 | ₹1,100.00 | 46,801 |
- Ticker
- NSE:POLYPLEX
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Mar 25, 2026
Polyplex to acquire 51% stake in TechNova Printrite for ₹62 crore
Latest deck · Sep 8, 2026
Shareholder Meeting (September 2026)
Shareholder meeting · 18 slides
Latest news
Polyplex to acquire 51% stake in TechNova Printrite for ₹62 crore
Mar 25, 2026
Closed ₹778.20 (-3.9%) on Mar 27, 2026
Polyplex Corp Dec-Quarter Consol Net Profit 147.6 Million Rupees
Feb 13, 2026
Closed ₹829.90 (-1.7%) on Feb 16, 2026
British American Tobacco affiliates offload 9% stake in ITC Hotels for Rs 3,856 crore, HCL Capital picks up 7% shares
Dec 5, 2025
Closed ₹801.90 (-2.7%) on Dec 8, 2025
Decks
Shareholder Meeting (September 2026)
Shareholder meeting · 18 slides · Sep 8, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 65 slides · Aug 13, 2026
Q4 FY2025-26 Earnings Presentation
Earnings · 68 slides · May 27, 2026
Q4 FY2025-26 Earnings Presentation
Earnings · 67 slides · May 27, 2026
Polyplex Corporation Limited on 6ix
- News releases
- 3 in the last 12 months · 4 in all · newest Mar 25, 2026 · oldest 2024
- Decks
- 41 decks · latest Sep 8, 2026
Where Polyplex Corporation Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:POLYPLEX · Home listing · This page | NSE | India | INR |
| BSE:POLYPLEX | BSE | India | INR |
Log in to ask 6ix AI your own questions about Polyplex Corporation Limited.