Stock listing

NSE:POLYMED Poly Medicure Limited Share Price

Home listing (NSE) of Poly Medicure Limited

Follow Poly Medicure Limited into a list and get an email when it puts out news.

Share price · NSE:POLYMED

₹1,449.50 INR -12.40 (-0.8%)

Close on Oct 30, 2026

Past year -26.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹1,432.60 – ₹1,478.60 INROct 30, 2026
Volume: 68,606 sharesOct 30, 2026
Market cap: ₹146.9B INRAt the close on Oct 30, 2026 · price × 101.4M shares outstanding
52-week range: ₹1,182.00 – ₹2,094.30 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹241.4M INRMedian day 94,955 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:POLYMED · Home	₹1,449.50 INR	-12.40 (-0.8%)	68,606	₹1,462.30	₹1,478.60	₹1,432.60	₹1,461.90	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:POLYMED · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹1,449.50	-12.40	-0.8%	₹1,462.30	₹1,478.60	₹1,432.60	68,606
Thu, Oct 29	₹1,461.90	-14.10	-1.0%	₹1,480.00	₹1,480.20	₹1,446.10	36,087
Wed, Oct 28	₹1,476.00	+6.00	+0.4%	₹1,465.00	₹1,489.90	₹1,454.90	73,752
Tue, Oct 27	₹1,470.00	+26.50	+1.8%	₹1,443.50	₹1,473.50	₹1,401.50	32,118
Mon, Oct 26	₹1,443.50	-0.50	0.0%	₹1,450.00	₹1,460.80	₹1,426.50	43,418
Fri, Oct 23	₹1,444.00	-4.90	-0.3%	₹1,441.70	₹1,455.80	₹1,403.20	86,154
Thu, Oct 22	₹1,448.90	-21.20	-1.4%	₹1,464.90	₹1,517.80	₹1,431.50	195,822
Wed, Oct 21	₹1,470.10	-80.60	-5.2%	₹1,545.00	₹1,554.00	₹1,455.10	197,058
Mon, Oct 19	₹1,550.70	-43.10	-2.7%	₹1,594.90	₹1,594.90	₹1,543.00	55,799
Fri, Oct 16	₹1,593.80	+10.00	+0.6%	₹1,578.80	₹1,601.10	₹1,575.10	45,455
Thu, Oct 15	₹1,583.80	-5.50	-0.3%	₹1,589.90	₹1,614.90	₹1,575.90	50,933
Wed, Oct 14	₹1,589.30	-10.70	-0.7%	₹1,600.00	₹1,608.40	₹1,575.50	68,558
Tue, Oct 13	₹1,600.00	-41.20	-2.5%	₹1,630.00	₹1,630.00	₹1,596.00	77,984
Mon, Oct 12	₹1,641.20	+54.10	+3.4%	₹1,599.00	₹1,649.90	₹1,582.10	54,472
Fri, Oct 9	₹1,587.10	-18.10	-1.1%	₹1,596.00	₹1,617.60	₹1,545.60	87,914
Thu, Oct 8	₹1,605.20	-9.80	-0.6%	₹1,609.80	₹1,624.90	₹1,584.30	81,847
Wed, Oct 7	₹1,615.00	-18.80	-1.2%	₹1,635.00	₹1,641.00	₹1,599.50	114,735
Tue, Oct 6	₹1,633.80	+14.20	+0.9%	₹1,613.00	₹1,639.90	₹1,611.20	94,082
Mon, Oct 5	₹1,619.60	-18.50	-1.1%	₹1,630.00	₹1,639.10	₹1,595.10	126,764
Fri, Oct 2	₹1,638.10	0.00	0.0%	₹1,638.10	₹1,638.10	₹1,638.10	0
Thu, Oct 1	₹1,638.10	-35.70	-2.1%	₹1,662.10	₹1,662.20	₹1,620.10	91,694
Wed, Sep 30	₹1,673.80	+29.10	+1.8%	₹1,639.90	₹1,684.50	₹1,625.80	118,032
Tue, Sep 29	₹1,644.70	+8.00	+0.5%	₹1,636.70	₹1,668.50	₹1,626.80	168,312
Mon, Sep 28	₹1,636.70	-87.70	-5.1%	₹1,724.40	₹1,724.40	₹1,611.20	216,866
Fri, Sep 25	₹1,724.40	+8.40	+0.5%	₹1,714.90	₹1,733.80	₹1,708.50	52,539
Thu, Sep 24	₹1,716.00	-10.60	-0.6%	₹1,720.10	₹1,772.00	₹1,710.10	114,079
Wed, Sep 23	₹1,726.60	+27.60	+1.6%	₹1,699.90	₹1,734.00	₹1,699.90	66,841
Tue, Sep 22	₹1,699.00	-7.20	-0.4%	₹1,715.40	₹1,728.00	₹1,695.50	59,651
Mon, Sep 21	₹1,706.20	-19.80	-1.1%	₹1,728.00	₹1,728.00	₹1,695.10	72,056
Fri, Sep 18	₹1,726.00	+13.30	+0.8%	₹1,705.70	₹1,748.00	₹1,704.50	150,328
Thu, Sep 17	₹1,712.70	+8.10	+0.5%	₹1,700.10	₹1,753.00	₹1,700.10	93,343
Wed, Sep 16	₹1,704.60	0.00	0.0%	₹1,701.90	₹1,716.70	₹1,691.20	116,363
Tue, Sep 15	₹1,704.60	-33.90	-1.9%	₹1,738.50	₹1,738.50	₹1,695.50	49,164
Mon, Sep 14	₹1,738.50	0.00	0.0%	₹1,738.50	₹1,738.50	₹1,738.50	0
Fri, Sep 11	₹1,738.50	-9.20	-0.5%	₹1,740.10	₹1,741.20	₹1,709.70	69,913
Thu, Sep 10	₹1,747.70	+23.70	+1.4%	₹1,720.30	₹1,757.00	₹1,719.00	99,923
Wed, Sep 9	₹1,724.00	-6.10	-0.4%	₹1,732.60	₹1,750.40	₹1,720.10	75,116
Tue, Sep 8	₹1,730.10	+29.00	+1.7%	₹1,700.30	₹1,751.00	₹1,682.30	127,092
Mon, Sep 7	₹1,701.10	-1.40	-0.1%	₹1,705.00	₹1,767.80	₹1,695.10	193,636
Fri, Sep 4	₹1,702.50	-66.20	-3.7%	₹1,760.00	₹1,774.90	₹1,690.10	171,700
Thu, Sep 3	₹1,768.70	-15.10	-0.8%	₹1,808.80	₹1,808.80	₹1,748.10	142,292
Wed, Sep 2	₹1,783.80	+27.40	+1.6%	₹1,750.00	₹1,858.00	₹1,739.60	744,104
Tue, Sep 1	₹1,756.40	-3.20	-0.2%	₹1,754.90	₹1,765.00	₹1,721.60	180,195
Mon, Aug 31	₹1,759.60	+26.60	+1.5%	₹1,730.10	₹1,803.00	₹1,706.50	283,673
Fri, Aug 28	₹1,733.00	+20.40	+1.2%	₹1,707.20	₹1,741.00	₹1,681.70	197,416
Thu, Aug 27	₹1,712.60	+1.40	+0.1%	₹1,712.00	₹1,727.50	₹1,682.30	109,590
Wed, Aug 26	₹1,711.20	-20.50	-1.2%	₹1,727.40	₹1,756.90	₹1,706.40	91,740
Tue, Aug 25	₹1,731.70	-5.50	-0.3%	₹1,737.10	₹1,753.00	₹1,713.00	78,354
Mon, Aug 24	₹1,737.20	+17.80	+1.0%	₹1,705.00	₹1,769.90	₹1,705.00	95,827
Fri, Aug 21	₹1,719.40	-50.20	-2.8%	₹1,771.00	₹1,783.80	₹1,710.00	96,900
Thu, Aug 20	₹1,769.60	-0.70	0.0%	₹1,775.00	₹1,784.80	₹1,756.00	93,919
Wed, Aug 19	₹1,770.30	-14.40	-0.8%	₹1,785.10	₹1,814.90	₹1,755.20	100,462
Tue, Aug 18	₹1,784.70	+51.10	+2.9%	₹1,733.60	₹1,788.40	₹1,722.70	224,876
Mon, Aug 17	₹1,733.60	-52.60	-2.9%	₹1,789.90	₹1,800.10	₹1,721.90	157,632
Fri, Aug 14	₹1,786.20	-26.60	-1.5%	₹1,811.50	₹1,819.20	₹1,765.00	139,114
Thu, Aug 13	₹1,812.80	-56.60	-3.0%	₹1,865.10	₹1,867.00	₹1,804.40	122,895
Wed, Aug 12	₹1,869.40	+5.50	+0.3%	₹1,873.00	₹1,913.70	₹1,846.10	219,951
Tue, Aug 11	₹1,863.90	+91.50	+5.2%	₹1,790.00	₹1,897.00	₹1,790.00	1,023,997
Mon, Aug 10	₹1,772.40	+78.60	+4.6%	₹1,692.00	₹1,818.90	₹1,692.00	831,186
Fri, Aug 7	₹1,693.80	-15.50	-0.9%	₹1,714.90	₹1,745.00	₹1,651.20	225,240
Thu, Aug 6	₹1,709.30	+0.80	0.0%	₹1,708.50	₹1,718.40	₹1,701.00	38,010
Wed, Aug 5	₹1,708.50	-16.00	-0.9%	₹1,725.10	₹1,746.00	₹1,705.00	42,472
Tue, Aug 4	₹1,724.50	-3.40	-0.2%	₹1,721.10	₹1,736.80	₹1,712.10	63,211
Mon, Aug 3	₹1,727.90	+25.90	+1.5%	₹1,723.50	₹1,749.00	₹1,704.80	98,125
Fri, Jul 31	₹1,702.00	+34.80	+2.1%	₹1,667.20	₹1,723.00	₹1,660.00	111,907
Thu, Jul 30	₹1,667.20	-11.30	-0.7%	₹1,675.00	₹1,682.80	₹1,660.00	53,413

Ticker: NSE:POLYMED
Asset type: Stock
Sector: Health care
Industry: Medical devices & supplies
Exchange: NSE
Currency: INR

What changed lately

Latest deck · Sep 5, 2026
Shareholder Meeting (September 2026)
Shareholder meeting · 22 slides

Latest news

Press Release Sep 24 2025

Sep 24, 2025

Press Release Sep 03 2025

Sep 3, 2025

Press Release Aug 08 2025

Aug 8, 2025

Solo-Dex And Polymedicure Partner To Bring Opioid-Free Acute Pain Management To India And Major Asian Markets

Aug 6, 2025

Press Release May 06 2025

May 6, 2025

Press Release Feb 03 2025

Feb 3, 2025

All Poly Medicure Limited news

Decks

Shareholder Meeting (September 2026)
Shareholder meeting · 22 slides · Sep 5, 2026
Q1 FY27 Earnings Presentation
Earnings · 29 slides · Aug 7, 2026
Q1 FY27 Earnings Presentation
Earnings · 30 slides · Aug 7, 2026
Q4 FY26 Earnings Presentation
Earnings · 43 slides · May 25, 2026

Poly Medicure Limited on 6ix

Sector: Health care
Industry: Medical devices & supplies
News releases: 6 in all · newest Sep 24, 2025 · oldest 2025
Decks: 30 decks · latest Sep 5, 2026

Where Poly Medicure Limited is listed

Listing	Exchange	Country	Currency
NSE:POLYMED · Home listing · This page	NSE	India	INR
BSE:POLYMED	BSE	India	INR