Stock listing
NSE:POLYCAB Polycab India Ltd. Share Price
Home listing (NSE) of Polycab India Ltd.
Follow Polycab India Ltd. into a list and get an email when it puts out news.
Share price · NSE:POLYCAB
₹7,787.00 INR +42.00 (+0.5%)
Close on Oct 30, 2026
- Day range
- ₹7,573.50 – ₹7,950.00 INROct 30, 2026
- Volume
- 346,386 sharesOct 30, 2026
- Market cap
- ₹1.17T INRAt the close on Oct 30, 2026 · price × 150.7M shares outstanding
- 52-week range
- ₹6,663.00 – ₹10,126.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹3.29B INRMedian day 313,299 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:POLYCAB · Home | ₹7,787.00 INR | +42.00 (+0.5%) | 346,386 | ₹7,700.00 | ₹7,950.00 | ₹7,573.50 | ₹7,745.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:POLYCAB · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹7,787.00 | +42.00 | +0.5% | ₹7,700.00 | ₹7,950.00 | ₹7,573.50 | 346,386 | |
| ₹7,745.00 | +65.00 | +0.8% | ₹7,784.50 | ₹7,948.00 | ₹7,721.00 | 325,369 | |
| ₹7,680.00 | -38.00 | -0.5% | ₹7,701.00 | ₹7,900.00 | ₹7,665.50 | 298,745 | |
| ₹7,718.00 | -21.00 | -0.3% | ₹7,738.00 | ₹7,769.00 | ₹7,600.00 | 350,924 | |
| ₹7,739.00 | +299.00 | +4.0% | ₹7,432.00 | ₹7,739.00 | ₹7,377.50 | 225,323 | |
| ₹7,440.00 | -231.00 | -3.0% | ₹7,647.00 | ₹7,647.50 | ₹7,372.50 | 325,551 | |
| ₹7,671.00 | -99.50 | -1.3% | ₹7,750.00 | ₹7,759.50 | ₹7,558.00 | 335,530 | |
| ₹7,770.50 | -254.50 | -3.2% | ₹8,095.00 | ₹8,095.00 | ₹7,712.00 | 308,749 | |
| ₹8,025.00 | -194.00 | -2.4% | ₹8,238.00 | ₹8,238.00 | ₹7,990.00 | 294,308 | |
| ₹8,219.00 | +12.00 | +0.1% | ₹8,238.00 | ₹8,329.50 | ₹8,132.50 | 597,786 | |
| ₹8,207.00 | -128.00 | -1.5% | ₹8,350.00 | ₹8,440.00 | ₹8,024.00 | 853,479 | |
| ₹8,335.00 | +45.00 | +0.5% | ₹8,232.00 | ₹8,357.50 | ₹7,842.00 | 1,146,595 | |
| ₹8,290.00 | -115.00 | -1.4% | ₹8,250.00 | ₹8,324.00 | ₹7,955.00 | 802,263 | |
| ₹8,405.00 | +150.00 | +1.8% | ₹8,300.00 | ₹8,469.00 | ₹8,291.00 | 456,246 | |
| ₹8,255.00 | +104.00 | +1.3% | ₹8,161.00 | ₹8,295.50 | ₹8,060.00 | 335,752 | |
| ₹8,151.00 | -159.00 | -1.9% | ₹8,255.00 | ₹8,394.50 | ₹8,138.00 | 367,261 | |
| ₹8,310.00 | +163.00 | +2.0% | ₹8,130.50 | ₹8,335.50 | ₹8,038.00 | 531,310 | |
| ₹8,147.00 | +67.00 | +0.8% | ₹8,120.00 | ₹8,173.50 | ₹8,062.00 | 301,660 | |
| ₹8,080.00 | +90.00 | +1.1% | ₹7,990.00 | ₹8,186.00 | ₹7,980.50 | 424,158 | |
| ₹7,990.00 | -36.00 | -0.4% | ₹8,030.00 | ₹8,131.00 | ₹7,883.00 | 463,691 | |
| ₹8,026.00 | -76.50 | -0.9% | ₹8,102.50 | ₹8,177.00 | ₹8,026.00 | 494,724 | |
| ₹8,102.50 | -88.50 | -1.1% | ₹8,195.00 | ₹8,256.00 | ₹8,102.50 | 1,645,809 | |
| ₹8,191.00 | -217.50 | -2.6% | ₹8,400.00 | ₹8,400.00 | ₹8,180.00 | 274,844 | |
| ₹8,408.50 | +42.00 | +0.5% | ₹8,394.00 | ₹8,463.00 | ₹8,350.00 | 296,612 | |
| ₹8,366.50 | -50.50 | -0.6% | ₹8,371.00 | ₹8,420.00 | ₹8,324.00 | 237,772 | |
| ₹8,417.00 | +67.00 | +0.8% | ₹8,398.50 | ₹8,454.00 | ₹8,367.00 | 226,275 | |
| ₹8,350.00 | -19.50 | -0.2% | ₹8,400.00 | ₹8,442.00 | ₹8,345.00 | 231,281 | |
| ₹8,369.50 | -30.50 | -0.4% | ₹8,352.50 | ₹8,429.00 | ₹8,331.00 | 211,821 | |
| ₹8,400.00 | +191.50 | +2.3% | ₹8,256.00 | ₹8,400.00 | ₹8,235.00 | 417,221 | |
| ₹8,208.50 | +87.00 | +1.1% | ₹8,130.00 | ₹8,266.00 | ₹8,112.50 | 261,101 | |
| ₹8,121.50 | -22.00 | -0.3% | ₹8,129.50 | ₹8,244.00 | ₹8,072.00 | 246,715 | |
| ₹8,143.50 | -97.50 | -1.2% | ₹8,258.50 | ₹8,294.50 | ₹8,115.00 | 301,764 | |
| ₹8,241.00 | -117.00 | -1.4% | ₹8,319.00 | ₹8,319.00 | ₹8,118.00 | 400,369 | |
| ₹8,358.00 | +4.00 | 0.0% | ₹8,330.50 | ₹8,387.50 | ₹8,272.50 | 259,270 | |
| ₹8,354.00 | -19.50 | -0.2% | ₹8,373.50 | ₹8,407.00 | ₹8,302.00 | 198,567 | |
| ₹8,373.50 | +112.50 | +1.4% | ₹8,301.00 | ₹8,433.00 | ₹8,301.00 | 604,579 | |
| ₹8,261.00 | -39.00 | -0.5% | ₹8,310.00 | ₹8,361.50 | ₹8,175.00 | 568,946 | |
| ₹8,300.00 | -507.50 | -5.8% | ₹8,500.00 | ₹8,500.00 | ₹8,250.00 | 1,559,741 | |
| ₹8,807.50 | +3.50 | 0.0% | ₹8,879.50 | ₹8,930.00 | ₹8,787.00 | 202,650 | |
| ₹8,804.00 | -91.50 | -1.0% | ₹8,876.50 | ₹8,933.00 | ₹8,732.00 | 434,543 | |
| ₹8,895.50 | -549.50 | -5.8% | ₹9,200.00 | ₹9,209.00 | ₹8,871.00 | 653,035 | |
| ₹9,445.00 | +357.00 | +3.9% | ₹9,105.00 | ₹9,445.00 | ₹8,990.00 | 387,155 | |
| ₹9,088.00 | +9.00 | +0.1% | ₹9,079.00 | ₹9,103.00 | ₹9,013.50 | 252,548 | |
| ₹9,079.00 | +19.00 | +0.2% | ₹9,148.00 | ₹9,188.00 | ₹8,906.00 | 477,929 | |
| ₹9,060.00 | -38.00 | -0.4% | ₹9,130.00 | ₹9,159.00 | ₹8,984.00 | 239,534 | |
| ₹9,098.00 | +44.00 | +0.5% | ₹9,029.50 | ₹9,119.50 | ₹8,990.50 | 321,426 | |
| ₹9,054.00 | +88.00 | +1.0% | ₹8,989.00 | ₹9,054.00 | ₹8,950.50 | 142,765 | |
| ₹8,966.00 | -159.00 | -1.7% | ₹9,145.00 | ₹9,175.00 | ₹8,956.00 | 317,848 | |
| ₹9,125.00 | -15.00 | -0.2% | ₹9,169.00 | ₹9,180.00 | ₹9,076.50 | 270,245 | |
| ₹9,140.00 | +1.00 | 0.0% | ₹9,105.00 | ₹9,150.00 | ₹8,963.50 | 333,641 | |
| ₹9,139.00 | -231.00 | -2.5% | ₹9,349.50 | ₹9,349.50 | ₹9,049.00 | 256,413 | |
| ₹9,370.00 | +130.00 | +1.4% | ₹9,250.00 | ₹9,395.00 | ₹9,231.00 | 239,095 | |
| ₹9,240.00 | -57.00 | -0.6% | ₹9,297.00 | ₹9,329.00 | ₹9,225.00 | 128,223 | |
| ₹9,297.00 | +8.00 | +0.1% | ₹9,316.00 | ₹9,385.00 | ₹9,280.50 | 210,485 | |
| ₹9,289.00 | +164.00 | +1.8% | ₹9,125.00 | ₹9,289.00 | ₹9,090.50 | 293,852 | |
| ₹9,125.00 | -150.00 | -1.6% | ₹9,275.00 | ₹9,319.50 | ₹9,025.00 | 357,090 | |
| ₹9,275.00 | +57.00 | +0.6% | ₹9,224.50 | ₹9,320.00 | ₹9,224.50 | 174,445 | |
| ₹9,218.00 | -97.00 | -1.0% | ₹9,315.00 | ₹9,315.00 | ₹9,182.00 | 197,996 | |
| ₹9,315.00 | +115.00 | +1.3% | ₹9,200.00 | ₹9,315.00 | ₹9,170.50 | 221,520 | |
| ₹9,200.00 | +24.00 | +0.3% | ₹9,200.00 | ₹9,305.00 | ₹9,179.00 | 208,166 | |
| ₹9,176.00 | +142.00 | +1.6% | ₹9,084.00 | ₹9,215.00 | ₹9,070.00 | 318,448 | |
| ₹9,034.00 | -72.50 | -0.8% | ₹9,120.00 | ₹9,150.00 | ₹9,001.00 | 154,112 | |
| ₹9,106.50 | +210.50 | +2.4% | ₹8,924.00 | ₹9,135.50 | ₹8,924.00 | 283,259 | |
| ₹8,896.00 | -151.00 | -1.7% | ₹9,047.00 | ₹9,065.00 | ₹8,855.00 | 366,876 |
- Ticker
- NSE:POLYCAB
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 15, 2026
Polycab India Limited has informed the Exchange regarding a press release dated October 15, 2026, titled "Financial results for the quarter ended 30th September 2026".
Latest deck · Oct 15, 2026
Q2 FY27 Earnings Presentation
Earnings · 19 slides
Latest news
Polycab India Limited has informed the Exchange regarding a press release dated October 15, 2026, titled "Financial results for the quarter ended 30th September 2026".
Oct 15, 2026
Closed ₹8,207.00 (-1.5%) on Oct 15, 2026
Polycab India Limited has informed the Exchange regarding a press release dated October 13, 2026, titled "Press Release on NCLAT Order".
Oct 13, 2026
Closed ₹8,335.00 (+0.5%) on Oct 14, 2026
Polycab India Ltd. Press Release Jul 16 2026
Jul 16, 2026
Closed ₹9,215.00 (-1.2%) on Jul 16, 2026
Press Release May 06 2026
May 6, 2026
Closed ₹8,415.50 (+0.9%) on May 6, 2026
Press Release Jan 16 2026
Jan 16, 2026
Closed ₹7,418.00 (+4.2%) on Jan 19, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 19 slides · Oct 15, 2026
Q2 FY27 Earnings Presentation
Earnings · 20 slides · Oct 15, 2026
Q1 FY27 Earnings Presentation
Earnings · 19 slides · Jul 16, 2026
Q1 FY27 Earnings Presentation
Earnings · 20 slides · Jul 16, 2026
Polycab India Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 5 in the last 12 months · 30 in all · newest Oct 15, 2026 · oldest 2020
- Decks
- 78 decks · latest Oct 15, 2026
Where Polycab India Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:POLYCAB · Home listing · This page | NSE | India | INR |
| BSE:POLYCAB | BSE | India | INR |
Log in to ask 6ix AI your own questions about Polycab India Ltd.